Nikkei225 average contribution

Nikkei225(Sep.12)

Previous Close ¥36833.27
Open ¥36185.62
high ¥36902.21
low ¥36172.26

Nikkei225 stocks up, down

up
222
unchanged
0
down
3

Nikkei225 average
contribution ranking
Sep.12, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 158.88 ¥44520 1620 -19.61
6857 Advantest Corporation 138.61 ¥6293 530 -9.94
9984 SoftBank Group Corp. 122.79 ¥8500 626 29.62
8035 Tokyo Electron Limited 104.94 ¥23280 1070 -49.04
4063 Shin-Etsu Chemical Co., Ltd. 42.66 ¥5765 261 -20.76
6762 TDK Corporation 40.9 ¥9125 417 -0.78
4519 Chugai Pharmaceutical Co., Ltd. 34.52 ¥6832 352 -2.94
6098 Recruit Holdings Co., Ltd. 33.54 ¥8767 342 10
6988 Nitto Denko Corporation 16.35 ¥11505 500 -2.62
7203 Toyota Motor Corporation 14.87 ¥2513 91 -13.49
6954 Fanuc Corporation 14.22 ¥3809 87 -11.28
9766 Konami Group Corporation 13.73 ¥14085 420 11.93
9613 NTT DATA Group Corporation 12.99 ¥2363 79.5 0.82
6971 Kyocera Corporation 12.81 ¥1721 49 -2.22
6367 Daikin Industries,Ltd. 12.59 ¥17175 385 -4.09
6920 Lasertec Corporation 11.25 ¥22900 860 -14.65
6981 Murata Manufacturing Co., Ltd. 11.06 ¥2787 141 -6.75
7267 Honda Motor Co., Ltd. 10.2 ¥1494 52 -4.41
7741 HOYA Corporation 9.73 ¥19345 595 -4.17
4543 Terumo Corporation 9.68 ¥2607 74 4.84
6902 DENSO Corporation 9.35 ¥2038 71.5 -3.92
3382 Seven & i Holdings Co., Ltd. 9.32 ¥2215 95 5.05
9433 KDDI Corporation 8.43 ¥4782 43 0.78
6861 Keyence Corporation 8.01 ¥65880 2450 -2.94
6645 OMRON Corporation 7.58 ¥5962 232 2.35
6273 SMC Corporation 7.58 ¥60140 2320 0
5803 Fujikura Ltd. 7.26 ¥4079 222 0.69
3659 NEXON Co., Ltd. 7.13 ¥2756 109 -0.78
7733 Olympus Corporation 7.13 ¥2555 54.5 -3.53
8058 Mitsubishi Corporation 6.72 ¥2849 68.5 -2.6
8766 Tokio Marine Holdings, Inc. 6.42 ¥5159 131 -6.52
4704 Trend Micro Incorporated 6.02 ¥8788 184 -1.14
6506 YASKAWA Electric Corporation 5.79 ¥4463 177 -1.34
7832 BANDAI NAMCO Holdings Inc. 5.59 ¥3228 57 -6.57
9843 Nitori Holdings Co., Ltd. 5.54 ¥22905 565 -0.83
7272 Yamaha Motor Co., Ltd. 5.39 ¥1252 55 -0.49
4021 Nissan Chemical Corporation 4.45 ¥4979 136 0.39
9735 SECOM CO., LTD. 4.41 ¥11005 135 -0.33
7735 SCREEN Holdings Co., Ltd. 4 ¥9956 306 -1.71
7751 Canon Inc. 3.87 ¥4877 79 -0.05
4901 FUJIFILM Holdings Corporation 3.82 ¥3886 117 1.93
7974 Nintendo Co., Ltd. 3.69 ¥7652 113 -1.63
6724 Seiko Epson Corporation 3.69 ¥2600 56.5 -1.9
8015 Toyota Tsusho Corporation 3.5 ¥2593 107 -1.36
6504 Fuji Electric Co., Ltd. 3.46 ¥7929 529 -0.31
6503 Mitsubishi Electric Corporation 3.32 ¥2310 101.5 -0.98
6594 Nidec Corporation 3.32 ¥5785 127 -0.24
6758 Sony Group Corporation 3.27 ¥13260 100 -6.37
2413 M3, Inc. 3.26 ¥1350 41.5 -3.57
8591 ORIX Corporation 3.24 ¥3451 99 0.16
4507 Shionogi & Co., Ltd. 3.01 ¥6534 92 -2.91
4911 Shiseido Company, Limited 2.97 ¥3212 91 -1.34
3405 Kuraray Co., Ltd. 2.97 ¥1877 91 -0.31
6701 NEC Corporation 2.96 ¥13275 905 0.72
8267 Aeon Co., Ltd. 2.94 ¥3913 90 0.65
8830 Sumitomo Realty & Development Co., Ltd. 2.94 ¥4756 90 0.85
4324 Dentsu Group Inc. 2.91 ¥4301 89 -0.69
6976 Taiyo Yuden Co., Ltd. 2.83 ¥2946 86.5 -4.17
2802 Ajinomoto Co., Inc. 2.81 ¥5483 86 1.01
5108 Bridgestone Corporation 2.75 ¥5404 84 0
6479 MINEBEA MITSUMI Inc. 2.68 ¥2696 82 -0.49
6841 Yokogawa Electric Corporation 2.65 ¥3595 81 -0.82
6301 Komatsu Ltd. 2.45 ¥3743 75 -0.69
5713 Sumitomo Metal Mining Co., Ltd. 2.42 ¥3555 148 -1.18
1928 Sekisui House, Ltd. 2.32 ¥3820 71 -0.16
1925 Daiwa House Industry Co., Ltd. 2.32 ¥4541 71 -0.78
4523 Eisai Co., Ltd. 2.26 ¥5869 69 -0.2
7951 Yamaha Corporation 2.16 ¥3604 66 -0.29
7270 Subaru Corporation 2.06 ¥2458 63 -1.31
7013 IHI Corporation 2.06 ¥6730 631 0.02
8802 Mitsubishi Estate Co., Ltd. 2.01 ¥2309 61.5 -0.52
9009 Keisei Electric Railway Co., Ltd. 2.01 ¥4620 123 0.44
8002 Marubeni Corporation 1.98 ¥2253 60.5 -1.26
5802 Sumitomo Electric Industries, Ltd. 1.98 ¥2294 60.5 0.26
6113 Amada Co., Ltd. 1.86 ¥1428 57 0.15
7911 TOPPAN Holdings Inc. 1.86 ¥4260 114 1.42
8697 Japan Exchange Group, Inc. 1.83 ¥3384 56 -1.9
6723 Renesas Electronics Corporation 1.81 ¥2116 55.5 0.85
9301 Mitsubishi Logistics Corporation 1.77 ¥5224 108 -0.08
4503 Astellas Pharma Inc. 1.72 ¥1790 10.5 2.29
4151 Kyowa Kirin Co., Ltd. 1.67 ¥3277 51 1.77
5333 NGK Insulators, Ltd. 1.63 ¥1849 50 -0.31
8253 Credit Saison Co., Ltd. 1.6 ¥3407 49 1.27
6305 Hitachi Construction Machinery Co., Ltd. 1.6 ¥3411 49 0.59
5332 Toto Ltd. 1.59 ¥4779 97 0.18
7269 Suzuki Motor Corporation 1.59 ¥1536 48.5 -0.9
2502 Asahi Group Holdings, Ltd. 1.57 ¥5485 48 4.74
8031 Mitsui & Co., Ltd. 1.57 ¥2885 48 -0.69
4661 Oriental Land Co., Ltd. 1.57 ¥3923 48 0.59
9201 Japan Airlines Co., Ltd. 1.55 ¥2422 47.5 0.78
7752 Ricoh Company, Ltd. 1.52 ¥1534 46.5 0.51
1721 COMSYS Holdings Corporation 1.5 ¥3227 46 -0.36
4385 Mercari, Inc. 1.42 ¥2410 43.5 -1.01
9101 Nippon Yusen Kabushiki Kaisha 1.38 ¥4655 141 -0.95
9104 Mitsui O.S.K. Lines, Ltd. 1.35 ¥4683 138 -0.96
6770 Alps Alpine Co., Ltd. 1.32 ¥1512 40.5 -0.33
6361 Ebara Corporation 1.28 ¥1903 196 0.36
9434 SoftBank Corp. 1.24 ¥2014 38 -0.41
4043 Tokuyama Corporation 1.22 ¥2711 186.5 0.03
7731 Nikon Corporation 1.13 ¥1439 34.5 -0.88
3099 Isetan Mitsukoshi Holdings Ltd. 1.13 ¥2180 34.5 0.23
4502 Takeda Pharmaceutical Company Limited 1.11 ¥4229 34 0.13
8053 Sumitomo Corporation 1.11 ¥3171 34 -1.24
6473 JTEKT Corporation 1.1 ¥1070 33.5 -0.69
5714 Dowa Holdings Co., Ltd. 1.1 ¥4797 168 -0.16
6501 Hitachi, Ltd. 1.09 ¥3420 166 -0.12
4578 Otsuka Holdings Co., Ltd. 1.08 ¥8189 33 1.57
5101 The Yokohama Rubber Company, Limited 1.08 ¥3107 66 -0.51
9022 Central Japan Railway Company 1.06 ¥3340 65 1.1
8306 Mitsubishi UFJ Financial Group, Inc. 1.03 ¥1459 31.5 -1.11
8725 MS&AD Insurance Group Holdings, Inc. 1.03 ¥3229 105 -0.17
3407 Asahi Kasei Corporation 1.03 ¥1041 31.5 0.07
8601 Daiwa Securities Group Inc. 0.99 ¥1022 30.3 -0.23
2914 Japan Tobacco Inc. 0.98 ¥4129 30 1.08
5631 The Japan Steel Works, Ltd. 0.96 ¥4188 147 -0.06
1812 Kajima Corporation 0.93 ¥2642 57 0.11
1801 Taisei Corporation 0.89 ¥6450 136 -0.81
7012 Kawasaki Heavy Industries, Ltd. 0.88 ¥4585 270 -0.23
8801 Mitsui Fudosan Co., Ltd. 0.88 ¥1393 27 -0.6
6103 Okuma Corporation 0.86 ¥5669 132 -0.2
4183 Mitsui Chemicals, Inc. 0.82 ¥3820 125 -0.15
5019 Idemitsu Kosan Co.,Ltd. 0.78 ¥980 12 -0.46
7912 Dai Nippon Printing Co., Ltd. 0.77 ¥5123 47 -0.57
4452 Kao Corporation 0.75 ¥6917 23 -5.62
9107 Kawasaki Kisen Kaisha, Ltd. 0.71 ¥1944 72 -0.23
9007 Odakyu Electric Railway Co., Ltd. 0.69 ¥1747 42.5 0.6
3402 Toray Industries, Inc. 0.67 ¥760 20.4 -0.55
4751 CyberAgent, Inc. 0.65 ¥1059 25 -0.29
6674 GS Yuasa Corporation 0.65 ¥2926 99 0.17
6178 Japan Post Holdings Co., Ltd. 0.65 ¥1372 20 -0.83
7202 Isuzu Motors Limited 0.64 ¥2009 39 -0.12
8604 Nomura Holdings, Inc. 0.62 ¥768 19 -0.28
5706 Mitsui Mining & Smelting Co., Ltd. 0.61 ¥4441 186 -0.23
4005 Sumitomo Chemical Company, Limited 0.61 ¥395 18.7 -0.2
6752 Panasonic Holdings Corporation 0.6 ¥1226 18.5 -0.11
3289 Tokyu Fudosan Holdings Corporation 0.59 ¥967 17.9 0.07
5020 ENEOS Holdings, Inc. 0.59 ¥739 18 0.06
8252 Marui Group Co., Ltd. 0.57 ¥2535 17.5 0.44
2871 Nichirei Corporation 0.57 ¥4422 35 0.67
8331 The Chiba Bank, Ltd. 0.57 ¥1149 17.5 -0.77
8316 Sumitomo Mitsui Financial Group, Inc. 0.55 ¥9051 168 -0.62
9008 Keio Corporation 0.54 ¥3645 83 0.02
2503 Kirin Holdings Company, Limited 0.52 ¥2195 16 0.42
6326 Kubota Corporation 0.52 ¥2003 16 -0.83
4042 Tosoh Corporation 0.51 ¥1849 31 -0.19
2801 Kikkoman Corporation 0.51 ¥1615 15.5 -0.6
1803 Shimizu Corporation 0.51 ¥1008 15.7 -0.02
9064 Yamato Holdings Co., Ltd. 0.51 ¥1624 15.5 -1.08
8630 Sompo Holdings, Inc. 0.5 ¥3285 77 -0.07
2282 NH Foods Ltd. 0.49 ¥5432 30 0.07
2501 Sapporo Holdings Limited 0.46 ¥7500 70 -0.1
9602 Toho Co., Ltd. 0.44 ¥5895 134 0.15
1332 Nissui Corporation 0.43 ¥919 13.1 0.12
6952 Casio Computer Co.,Ltd. 0.42 ¥1157 13 0.1
9005 Tokyu Corporation 0.41 ¥1871 25 0.05
9532 Osaka Gas Co., Ltd. 0.41 ¥3405 62 0.02
6702 Fujitsu Limited 0.4 ¥2926 123.5 -0.09
6471 NSK Ltd. 0.4 ¥708 12.3 -0.14
5201 AGC Inc. 0.39 ¥4381 60 -0.71
5301 Tokai Carbon Co., Ltd. 0.39 ¥832 11.8 -0.08
5831 Shizuoka Financial Group,Inc. 0.39 ¥1259 12 0.34
9001 Tobu Railway Co., Ltd. 0.39 ¥2600 59.5 -0.11
8795 T&D Holdings, Inc. 0.38 ¥2347 58 -0.17
4208 UBE Corporation 0.37 ¥2599 113.5 -0.02
4004 Resonac Holdings Corporation 0.37 ¥3120 114 -0.25
5233 Taiheiyo Cement Corporation 0.37 ¥3102 113.5 -0.14
7186 Concordia Financial Group, Ltd. 0.35 ¥791 10.7 -0.74
6302 Sumitomo Heavy Industries, Ltd. 0.35 ¥3300 54 -0.19
3861 Oji Holdings Corporation 0.33 ¥577 10.2 -0.09
7011 Mitsubishi Heavy Industries, Ltd. 0.3 ¥1734 90.5 0.08
4755 Rakuten Group, Inc. 0.3 ¥938 9.3 0.33
1605 Inpex Corporation 0.3 ¥1858 23 -0.56
4188 Mitsubishi Chemical Group Corporation 0.29 ¥904 17.7 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.29 ¥2271 18 -0.52
1802 Obayashi Corporation 0.28 ¥1842 8.5 0.25
3086 J. Front Retailing Co., Ltd. 0.28 ¥1460 17 0.21
4902 Konica Minolta, Inc. 0.27 ¥417 8.3 -0.21
9432 Nippon Telegraph and Telephone Corporation 0.26 ¥150 0.8 -0.42
7762 Citizen Watch Co., Ltd. 0.26 ¥905 8 -0.03
4061 Denka Company Limited 0.25 ¥2178 38.5 -0.16
2432 DeNA Co., Ltd. 0.25 ¥1641 25.5 -0.16
2768 Sojitz Corporation 0.24 ¥3228 72 -0.03
4689 LY Corporation 0.23 ¥416 17.5 0.02
6753 Sharp Corporation 0.22 ¥887 6.8 -0.22
1963 JGC Holdings Corporation 0.21 ¥1191 6.5 -0.67
1808 HASEKO Corporation 0.21 ¥1867 32 0.01
5801 Furukawa Electric Co., Ltd. 0.21 ¥3141 65 -0.06
8233 Takashimaya Company, Limited 0.2 ¥1106 12 -0.07
8411 Mizuho Financial Group, Inc. 0.2 ¥2831 60.5 -0.02
8354 Fukuoka Financial Group, Inc. 0.19 ¥3644 29 0.33
7201 Nissan Motor Co., Ltd. 0.19 ¥394 5.8 -0.18
6472 NTN Corporation 0.18 ¥251 5.4 -0.05
3401 Teijin Limited 0.18 ¥1349 28 0.06
5401 Nippon Steel Corporation 0.17 ¥2997 51.5 -0.15
8309 Sumitomo Mitsui Trust Group, Inc. 0.17 ¥3488 26 0.06
9202 ANA Holdings Inc. 0.16 ¥2986 47.5 0.11
5711 Mitsubishi Materials Corporation 0.15 ¥2360 47 -0.18
7004 Kanadevia Corporation 0.15 ¥950 23 0.01
8750 Dai-ichi Life Holdings, Inc. 0.14 ¥3638 42 -0.3
9020 East Japan Railway Company 0.13 ¥2860 41 -0.07
8304 Aozora Bank, Ltd. 0.13 ¥2514 38.5 0.01
2269 Meiji Holdings Co., Ltd. 0.13 ¥3654 10 -0.35
9147 Nippon Express Holdings, Inc. 0.12 ¥7062 36 -0.59
4631 DIC Corporation 0.11 ¥3072 35 -0.12
7261 Mazda Motor Corporation 0.11 ¥1074 17.5 -0.14
9021 West Japan Railway Company 0.11 ¥2703 33.5 -0.03
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥567 3 -0.16
9531 Tokyo Gas Co.,Ltd. 0.1 ¥3355 15 -0.16
5406 Kobe Steel, Ltd. 0.1 ¥1653 29.5 -0.03
3436 Sumco Corporation 0.08 ¥1452 25.5 -0.05
7205 Hino Motors, Ltd. 0.08 ¥399 2.4 -0.14
5411 JFE Holdings, Inc. 0.06 ¥1854 19.5 -0.06
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2407 19.5 -0.17
3863 Nippon Paper Industries Co., Ltd. 0.06 ¥899 18 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥644 18.9 -0.04
5214 Nippon Electric Glass Co., Ltd. 0.05 ¥3199 5 0.12
7211 Mitsubishi Motors Corporation 0.03 ¥390 8.7 0
8308 Resona Holdings, Inc. 0.01 ¥1049 4 0.02
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1725 3.5 -0.14
6146 Disco Corporation 0 ¥34640 1620 0
3092 ZOZO, Inc. 0 ¥4882 146 0
6526 Socionext Inc. 0 ¥2883 143 0
2002 Nisshin Seifun Group Inc. -0.2 ¥1879 -6 0.6
8001 ITOCHU Corporation -0.42 ¥7422 -13 0.36
4568 Daiichi Sankyo Company, Limited -10.79 ¥5091 -110 12.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628