Nikkei225 average contribution

Nikkei225(Sep.13)

Previous Close ¥36581.76
Open ¥36882.41
high ¥36887.4
low ¥36448.44

Nikkei225 stocks up, down

up
60
unchanged
1
down
164

Nikkei225 average
contribution ranking
Sep.13, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 39.23 ¥23680 400 104.94
6857 Advantest Corporation 21.45 ¥6375 82 138.61
6988 Nitto Denko Corporation 8.17 ¥11755 250 16.35
6954 Fanuc Corporation 7.68 ¥3856 47 14.22
4911 Shiseido Company, Limited 4.35 ¥3345 133 2.97
4568 Daiichi Sankyo Company, Limited 4.32 ¥5135 44 -10.79
9613 NTT DATA Group Corporation 3.84 ¥2386 23.5 12.99
6367 Daikin Industries,Ltd. 3.27 ¥17275 100 12.59
3099 Isetan Mitsukoshi Holdings Ltd. 2.73 ¥2263 83.5 1.13
8253 Credit Saison Co., Ltd. 2.68 ¥3489 82 1.6
3405 Kuraray Co., Ltd. 2.57 ¥1955 78.5 2.97
5803 Fujikura Ltd. 1.67 ¥4130 51 7.26
8267 Aeon Co., Ltd. 1.34 ¥3954 41 2.94
7012 Kawasaki Heavy Industries, Ltd. 1.09 ¥4918 333 0.88
5713 Sumitomo Metal Mining Co., Ltd. 1.08 ¥3621 66 2.42
8697 Japan Exchange Group, Inc. 0.75 ¥3407 23 1.83
9104 Mitsui O.S.K. Lines, Ltd. 0.69 ¥4753 70 1.35
6861 Keyence Corporation 0.56 ¥66050 170 8.01
6361 Ebara Corporation 0.51 ¥1980 77.5 1.28
5019 Idemitsu Kosan Co.,Ltd. 0.46 ¥987 7.1 0.78
3086 J. Front Retailing Co., Ltd. 0.43 ¥1487 26.5 0.28
6770 Alps Alpine Co., Ltd. 0.39 ¥1524 12 1.32
7013 IHI Corporation 0.33 ¥6830 100 2.06
5631 The Japan Steel Works, Ltd. 0.32 ¥4237 49 0.96
1963 JGC Holdings Corporation 0.31 ¥1201 9.5 0.21
8795 T&D Holdings, Inc. 0.31 ¥2394 47.5 0.38
9101 Nippon Yusen Kabushiki Kaisha 0.29 ¥4685 30 1.38
4506 Sumitomo Pharma Co., Ltd. 0.29 ¥576 9 0.1
4755 Rakuten Group, Inc. 0.28 ¥947 8.7 0.3
7205 Hino Motors, Ltd. 0.27 ¥407 8.4 0.08
9107 Kawasaki Kisen Kaisha, Ltd. 0.24 ¥1968 24 0.71
8233 Takashimaya Company, Limited 0.24 ¥1121 14.5 0.2
8031 Mitsui & Co., Ltd. 0.21 ¥2892 6.5 1.57
6103 Okuma Corporation 0.18 ¥5697 28 0.86
9201 Japan Airlines Co., Ltd. 0.16 ¥2427 5 1.55
5714 Dowa Holdings Co., Ltd. 0.13 ¥4817 20 1.1
6503 Mitsubishi Electric Corporation 0.13 ¥2314 4 3.32
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥1775 41 0.3
8801 Mitsui Fudosan Co., Ltd. 0.13 ¥1397 4 0.88
1605 Inpex Corporation 0.11 ¥1867 8.5 0.3
6504 Fuji Electric Co., Ltd. 0.1 ¥7944 15 3.46
5801 Furukawa Electric Co., Ltd. 0.09 ¥3168 27 0.21
5214 Nippon Electric Glass Co., Ltd. 0.07 ¥3206 7 0.05
6501 Hitachi, Ltd. 0.07 ¥3431 11 1.09
7762 Citizen Watch Co., Ltd. 0.07 ¥907 2 0.26
5233 Taiheiyo Cement Corporation 0.06 ¥3119 17 0.37
5706 Mitsui Mining & Smelting Co., Ltd. 0.06 ¥4458 17 0.61
5406 Kobe Steel, Ltd. 0.05 ¥1669 16.5 0.1
3401 Teijin Limited 0.05 ¥1357 8 0.18
4004 Resonac Holdings Corporation 0.04 ¥3133 13 0.37
6113 Amada Co., Ltd. 0.03 ¥1429 1 1.86
9202 ANA Holdings Inc. 0.03 ¥2995 9 0.16
7004 Kanadevia Corporation 0.02 ¥953 3 0.15
5411 JFE Holdings, Inc. 0.01 ¥1858 4.5 0.06
3436 Sumco Corporation 0.01 ¥1454 2.5 0.08
5301 Tokai Carbon Co., Ltd. 0.01 ¥833 0.3 0.39
5401 Nippon Steel Corporation 0.01 ¥3001 4.5 0.17
1808 HASEKO Corporation 0 ¥1867 0 0.21
4208 UBE Corporation 0 ¥2598 -1 0.37
6146 Disco Corporation 0 ¥35300 660 0
3092 ZOZO, Inc. 0 ¥4838 -44 0
5711 Mitsubishi Materials Corporation 0 ¥2361 0.5 0.15
6526 Socionext Inc. 0 ¥2884 0.5 0
7211 Mitsubishi Motors Corporation -0.02 ¥384 -5.8 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥638 -5.5 0.06
8308 Resona Holdings, Inc. -0.04 ¥1038 -11 0.01
3863 Nippon Paper Industries Co., Ltd. -0.05 ¥884 -15 0.06
6753 Sharp Corporation -0.05 ¥885 -1.6 0.22
4689 LY Corporation -0.05 ¥412 -4.1 0.23
8411 Mizuho Financial Group, Inc. -0.06 ¥2814 -17 0.2
4631 DIC Corporation -0.07 ¥3052 -20 0.11
2768 Sojitz Corporation -0.07 ¥3207 -21 0.24
6472 NTN Corporation -0.07 ¥249 -2.1 0.18
8304 Aozora Bank, Ltd. -0.07 ¥2491 -22.5 0.13
9021 West Japan Railway Company -0.07 ¥2681 -21.5 0.11
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2382 -25 0.06
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1702 -23.5 0.01
8354 Fukuoka Financial Group, Inc. -0.1 ¥3628 -16 0.19
7201 Nissan Motor Co., Ltd. -0.1 ¥391 -3.1 0.19
9020 East Japan Railway Company -0.11 ¥2825 -35 0.13
9064 Yamato Holdings Co., Ltd. -0.11 ¥1620 -3.5 0.51
5020 ENEOS Holdings, Inc. -0.13 ¥735 -4 0.59
7911 TOPPAN Holdings Inc. -0.15 ¥4251 -9 1.86
4188 Mitsubishi Chemical Group Corporation -0.16 ¥894 -10 0.29
5201 AGC Inc. -0.16 ¥4356 -25 0.39
7731 Nikon Corporation -0.16 ¥1434 -5 1.13
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥3589 -49 0.14
8604 Nomura Holdings, Inc. -0.17 ¥763 -5.1 0.62
6674 GS Yuasa Corporation -0.17 ¥2900 -26 0.65
7261 Mazda Motor Corporation -0.17 ¥1048 -26.5 0.11
7186 Concordia Financial Group, Ltd. -0.18 ¥786 -5.4 0.35
4043 Tokuyama Corporation -0.18 ¥2684 -27 1.22
4061 Denka Company Limited -0.2 ¥2148 -30 0.25
6302 Sumitomo Heavy Industries, Ltd. -0.2 ¥3270 -30 0.35
6702 Fujitsu Limited -0.2 ¥2864 -62 0.4
8316 Sumitomo Mitsui Financial Group, Inc. -0.23 ¥8982 -69 0.55
8601 Daiwa Securities Group Inc. -0.23 ¥1015 -7 0.99
9001 Tobu Railway Co., Ltd. -0.23 ¥2565 -35 0.39
9602 Toho Co., Ltd. -0.24 ¥5822 -73 0.44
9008 Keio Corporation -0.24 ¥3608 -37 0.54
3861 Oji Holdings Corporation -0.26 ¥569 -8 0.33
8306 Mitsubishi UFJ Financial Group, Inc. -0.26 ¥1451 -8 1.03
7269 Suzuki Motor Corporation -0.26 ¥1528 -8 1.59
1803 Shimizu Corporation -0.26 ¥999 -8.1 0.51
9531 Tokyo Gas Co.,Ltd. -0.26 ¥3315 -40 0.1
4005 Sumitomo Chemical Company, Limited -0.26 ¥387 -7.9 0.61
4183 Mitsui Chemicals, Inc. -0.26 ¥3780 -40 0.82
6471 NSK Ltd. -0.27 ¥699 -8.3 0.4
1332 Nissui Corporation -0.28 ¥910 -8.5 0.43
8309 Sumitomo Mitsui Trust Group, Inc. -0.28 ¥3445 -43 0.17
7272 Yamaha Motor Co., Ltd. -0.29 ¥1249 -3 5.39
8630 Sompo Holdings, Inc. -0.29 ¥3241 -44 0.5
6723 Renesas Electronics Corporation -0.33 ¥2106 -10 1.81
2432 DeNA Co., Ltd. -0.33 ¥1607 -34 0.25
5332 Toto Ltd. -0.34 ¥4758 -21 1.59
7202 Isuzu Motors Limited -0.34 ¥1989 -20.5 0.64
9532 Osaka Gas Co., Ltd. -0.35 ¥3351 -54 0.41
4902 Konica Minolta, Inc. -0.38 ¥405 -11.6 0.27
6178 Japan Post Holdings Co., Ltd. -0.39 ¥1360 -12 0.65
9432 Nippon Telegraph and Telephone Corporation -0.39 ¥149 -1.2 0.26
6920 Lasertec Corporation -0.39 ¥22870 -30 11.25
3289 Tokyu Fudosan Holdings Corporation -0.4 ¥955 -12.2 0.59
4042 Tosoh Corporation -0.41 ¥1824 -25 0.51
8802 Mitsubishi Estate Co., Ltd. -0.42 ¥2296 -13 2.01
9147 Nippon Express Holdings, Inc. -0.42 ¥6933 -129 0.12
9007 Odakyu Electric Railway Co., Ltd. -0.43 ¥1720 -26.5 0.69
2413 M3, Inc. -0.43 ¥1344 -5.5 3.26
1801 Taisei Corporation -0.44 ¥6383 -67 0.89
9022 Central Japan Railway Company -0.44 ¥3313 -27 1.06
2269 Meiji Holdings Co., Ltd. -0.44 ¥3620 -34 0.13
8725 MS&AD Insurance Group Holdings, Inc. -0.47 ¥3181 -48 1.03
8053 Sumitomo Corporation -0.49 ¥3156 -15 1.11
6506 YASKAWA Electric Corporation -0.49 ¥4448 -15 5.79
3402 Toray Industries, Inc. -0.5 ¥745 -15.4 0.67
6473 JTEKT Corporation -0.51 ¥1055 -15.5 1.1
7912 Dai Nippon Printing Co., Ltd. -0.51 ¥5092 -31 0.77
9005 Tokyu Corporation -0.52 ¥1839 -32 0.41
2501 Sapporo Holdings Limited -0.52 ¥7420 -80 0.46
1812 Kajima Corporation -0.56 ¥2608 -34 0.93
9434 SoftBank Corp. -0.57 ¥1996 -17.5 1.24
6952 Casio Computer Co.,Ltd. -0.57 ¥1139 -17.5 0.42
8015 Toyota Tsusho Corporation -0.59 ¥2575 -18 3.5
2801 Kikkoman Corporation -0.59 ¥1597 -18 0.51
8002 Marubeni Corporation -0.59 ¥2235 -18 1.98
8331 The Chiba Bank, Ltd. -0.59 ¥1131 -18 0.57
4385 Mercari, Inc. -0.6 ¥2392 -18.5 1.42
2502 Asahi Group Holdings, Ltd. -0.62 ¥5466 -19 1.57
1802 Obayashi Corporation -0.64 ¥1823 -19.5 0.28
5333 NGK Insulators, Ltd. -0.64 ¥1829 -19.5 1.63
3407 Asahi Kasei Corporation -0.65 ¥1021 -20 1.03
5831 Shizuoka Financial Group,Inc. -0.67 ¥1239 -20.5 0.39
8804 Tokyo Tatemono Co., Ltd. -0.73 ¥2227 -44.5 0.29
4151 Kyowa Kirin Co., Ltd. -0.75 ¥3254 -23 1.67
6752 Panasonic Holdings Corporation -0.77 ¥1203 -23.5 0.6
2282 NH Foods Ltd. -0.78 ¥5384 -48 0.49
1925 Daiwa House Industry Co., Ltd. -0.88 ¥4514 -27 2.32
6301 Komatsu Ltd. -0.88 ¥3716 -27 2.45
4751 CyberAgent, Inc. -0.9 ¥1024 -34.5 0.65
9301 Mitsubishi Logistics Corporation -0.92 ¥5168 -56 1.77
2871 Nichirei Corporation -0.93 ¥4365 -57 0.57
2002 Nisshin Seifun Group Inc. -0.96 ¥1850 -29.5 -0.2
5101 The Yokohama Rubber Company, Limited -0.98 ¥3047 -60 1.08
5802 Sumitomo Electric Industries, Ltd. -0.98 ¥2264 -30 1.98
6326 Kubota Corporation -1.06 ¥1970 -32.5 0.52
6701 NEC Corporation -1.06 ¥12950 -325 2.96
4021 Nissan Chemical Corporation -1.11 ¥4945 -34 4.45
2503 Kirin Holdings Company, Limited -1.14 ¥2160 -35 0.52
2914 Japan Tobacco Inc. -1.14 ¥4094 -35 0.98
7735 SCREEN Holdings Co., Ltd. -1.18 ¥9866 -90 4
8252 Marui Group Co., Ltd. -1.23 ¥2497 -37.5 0.57
6305 Hitachi Construction Machinery Co., Ltd. -1.27 ¥3372 -39 1.6
4523 Eisai Co., Ltd. -1.31 ¥5829 -40 2.26
8591 ORIX Corporation -1.37 ¥3409 -42 3.24
1721 COMSYS Holdings Corporation -1.37 ¥3185 -42 1.5
6841 Yokogawa Electric Corporation -1.37 ¥3553 -42 2.65
8058 Mitsubishi Corporation -1.37 ¥2835 -14 6.72
9009 Keisei Electric Railway Co., Ltd. -1.44 ¥4532 -88 2.01
7752 Ricoh Company, Ltd. -1.47 ¥1489 -45 1.52
7270 Subaru Corporation -1.86 ¥2401 -57 2.06
6902 DENSO Corporation -1.9 ¥2023 -14.5 9.35
8830 Sumitomo Realty & Development Co., Ltd. -1.93 ¥4697 -59 2.94
4324 Dentsu Group Inc. -1.99 ¥4240 -61 2.91
7951 Yamaha Corporation -2.22 ¥3536 -68 2.16
4704 Trend Micro Incorporated -2.22 ¥8720 -68 6.02
7974 Nintendo Co., Ltd. -2.26 ¥7583 -69 3.69
1928 Sekisui House, Ltd. -2.42 ¥3746 -74 2.32
4452 Kao Corporation -2.48 ¥6841 -76 0.75
6273 SMC Corporation -2.48 ¥59380 -760 7.58
4543 Terumo Corporation -2.48 ¥2588 -19 9.68
4661 Oriental Land Co., Ltd. -2.55 ¥3845 -78 1.57
9735 SECOM CO., LTD. -2.62 ¥10925 -80 4.41
6479 MINEBEA MITSUMI Inc. -2.65 ¥2615 -81 2.68
4901 FUJIFILM Holdings Corporation -2.71 ¥3803 -83 3.82
6724 Seiko Epson Corporation -2.78 ¥2558 -42.5 3.69
6976 Taiyo Yuden Co., Ltd. -2.81 ¥2860 -86 2.83
9843 Nitori Holdings Co., Ltd. -2.89 ¥22610 -295 5.54
4502 Takeda Pharmaceutical Company Limited -3.01 ¥4137 -92 1.11
7832 BANDAI NAMCO Holdings Inc. -3.04 ¥3197 -31 5.59
5108 Bridgestone Corporation -3.14 ¥5308 -96 2.75
8001 ITOCHU Corporation -3.17 ¥7325 -97 -0.42
9433 KDDI Corporation -3.73 ¥4763 -19 8.43
7733 Olympus Corporation -3.99 ¥2525 -30.5 7.13
6594 Nidec Corporation -4.13 ¥5627 -158 3.32
7267 Honda Motor Co., Ltd. -4.22 ¥1472 -21.5 10.2
8766 Tokio Marine Holdings, Inc. -4.22 ¥5073 -86 6.42
7741 HOYA Corporation -4.25 ¥19085 -260 9.73
6645 OMRON Corporation -4.38 ¥5828 -134 7.58
3382 Seven & i Holdings Co., Ltd. -4.61 ¥2168 -47 9.32
6981 Murata Manufacturing Co., Ltd. -4.75 ¥2727 -60.5 11.06
6758 Sony Group Corporation -5.07 ¥13105 -155 3.27
4578 Otsuka Holdings Co., Ltd. -5.39 ¥8024 -165 1.08
3659 NEXON Co., Ltd. -5.59 ¥2670 -85.5 7.13
2802 Ajinomoto Co., Inc. -6.47 ¥5285 -198 2.81
6971 Kyocera Corporation -6.54 ¥1696 -25 12.81
4507 Shionogi & Co., Ltd. -7.29 ¥6311 -223 3.01
7751 Canon Inc. -7.75 ¥4719 -158 3.87
7203 Toyota Motor Corporation -9.48 ¥2455 -58 14.87
6098 Recruit Holdings Co., Ltd. -9.61 ¥8669 -98 33.54
4063 Shin-Etsu Chemical Co., Ltd. -9.64 ¥5706 -59 42.66
4519 Chugai Pharmaceutical Co., Ltd. -10.98 ¥6720 -112 34.52
4503 Astellas Pharma Inc. -13.81 ¥1705 -84.5 1.72
9984 SoftBank Group Corp. -13.93 ¥8429 -71 122.79
6762 TDK Corporation -15.3 ¥8969 -156 40.9
9766 Konami Group Corporation -17.49 ¥13550 -535 13.73
9983 Fast Retailing Co., Ltd. -60.81 ¥43900 -620 158.88

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628