Nikkei225 average contribution

Nikkei225(Sep.17)

Previous Close ¥36203.22
Open ¥36601.93
high ¥36663.18
low ¥35828.54

Nikkei225 stocks up, down

up
86
unchanged
4
down
135

Nikkei225 average
contribution ranking
Sep.17, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 16.67 ¥44070 170 -60.81
4519 Chugai Pharmaceutical Co., Ltd. 14.42 ¥6867 147 -10.98
9613 NTT DATA Group Corporation 12.91 ¥2465 79 3.84
9766 Konami Group Corporation 9.48 ¥13840 290 -17.49
6367 Daikin Industries,Ltd. 7.52 ¥17505 230 3.27
6645 OMRON Corporation 4.97 ¥5980 152 -4.38
4704 Trend Micro Incorporated 4.74 ¥8865 145 -2.22
4543 Terumo Corporation 4.38 ¥2622 33.5 -2.48
9735 SECOM CO., LTD. 3.76 ¥11040 115 -2.62
4385 Mercari, Inc. 3.47 ¥2498 106 -0.6
4452 Kao Corporation 3.43 ¥6946 105 -2.48
7733 Olympus Corporation 2.55 ¥2544 19.5 -3.99
4502 Takeda Pharmaceutical Company Limited 2.35 ¥4209 72 -3.01
7832 BANDAI NAMCO Holdings Inc. 2.35 ¥3221 24 -3.04
8267 Aeon Co., Ltd. 2.12 ¥4019 65 1.34
1928 Sekisui House, Ltd. 2.03 ¥3808 62 -2.42
2802 Ajinomoto Co., Inc. 1.99 ¥5346 61 -6.47
1925 Daiwa House Industry Co., Ltd. 1.93 ¥4573 59 -0.88
4661 Oriental Land Co., Ltd. 1.86 ¥3902 57 -2.55
3659 NEXON Co., Ltd. 1.77 ¥2697 27 -5.59
4021 Nissan Chemical Corporation 1.73 ¥4998 53 -1.11
2871 Nichirei Corporation 1.57 ¥4461 96 -0.93
2501 Sapporo Holdings Limited 1.54 ¥7655 235 -0.52
9101 Nippon Yusen Kabushiki Kaisha 1.48 ¥4836 151 0.29
4507 Shionogi & Co., Ltd. 1.44 ¥6355 44 -7.29
7741 HOYA Corporation 1.39 ¥19170 85 -4.25
9843 Nitori Holdings Co., Ltd. 1.23 ¥22735 125 -2.89
6753 Sharp Corporation 1.17 ¥921 35.8 -0.05
6701 NEC Corporation 1.16 ¥13305 355 -1.06
9301 Mitsubishi Logistics Corporation 1.05 ¥5232 64 -0.92
9201 Japan Airlines Co., Ltd. 0.85 ¥2453 26 0.16
2269 Meiji Holdings Co., Ltd. 0.8 ¥3681 61 -0.44
9147 Nippon Express Holdings, Inc. 0.73 ¥7156 223 -0.42
2282 NH Foods Ltd. 0.72 ¥5428 44 -0.78
9064 Yamato Holdings Co., Ltd. 0.7 ¥1642 21.5 -0.11
4578 Otsuka Holdings Co., Ltd. 0.65 ¥8044 20 -5.39
4901 FUJIFILM Holdings Corporation 0.62 ¥3822 19 -2.71
4506 Sumitomo Pharma Co., Ltd. 0.59 ¥594 18 0.29
2503 Kirin Holdings Company, Limited 0.57 ¥2177 17.5 -1.14
7752 Ricoh Company, Ltd. 0.52 ¥1505 16 -1.47
6724 Seiko Epson Corporation 0.52 ¥2566 8 -2.78
9005 Tokyu Corporation 0.49 ¥1869 30 -0.52
9104 Mitsui O.S.K. Lines, Ltd. 0.48 ¥4802 49 0.69
9022 Central Japan Railway Company 0.46 ¥3341 28 -0.44
4151 Kyowa Kirin Co., Ltd. 0.42 ¥3267 13 -0.75
2502 Asahi Group Holdings, Ltd. 0.42 ¥5479 13 -0.62
1332 Nissui Corporation 0.37 ¥922 11.4 -0.28
2413 M3, Inc. 0.35 ¥1349 4.5 -0.43
5713 Sumitomo Metal Mining Co., Ltd. 0.34 ¥3642 21 1.08
9531 Tokyo Gas Co.,Ltd. 0.32 ¥3364 49 -0.26
9107 Kawasaki Kisen Kaisha, Ltd. 0.3 ¥1999 30.5 0.24
3407 Asahi Kasei Corporation 0.29 ¥1030 9 -0.65
2801 Kikkoman Corporation 0.28 ¥1605 8.5 -0.59
2002 Nisshin Seifun Group Inc. 0.28 ¥1858 8.5 -0.96
4005 Sumitomo Chemical Company, Limited 0.23 ¥394 7 -0.26
4042 Tosoh Corporation 0.22 ¥1838 13.5 -0.41
6702 Fujitsu Limited 0.22 ¥2932 68 -0.2
9020 East Japan Railway Company 0.21 ¥2890 65.5 -0.11
7751 Canon Inc. 0.2 ¥4723 4 -7.75
5803 Fujikura Ltd. 0.2 ¥4136 6 1.67
8304 Aozora Bank, Ltd. 0.18 ¥2546 54.5 -0.07
7011 Mitsubishi Heavy Industries, Ltd. 0.17 ¥1826 51 0.13
9001 Tobu Railway Co., Ltd. 0.17 ¥2590 25.5 -0.23
5214 Nippon Electric Glass Co., Ltd. 0.16 ¥3222 16 0.07
4188 Mitsubishi Chemical Group Corporation 0.14 ¥902 8.5 -0.16
1963 JGC Holdings Corporation 0.13 ¥1205 4 0.31
9202 ANA Holdings Inc. 0.12 ¥3031 36 0.03
1808 HASEKO Corporation 0.11 ¥1883 16.5 0
9007 Odakyu Electric Railway Co., Ltd. 0.1 ¥1726 6 -0.43
3401 Teijin Limited 0.1 ¥1373 15.5 0.05
5020 ENEOS Holdings, Inc. 0.09 ¥738 2.8 -0.13
9602 Toho Co., Ltd. 0.08 ¥5845 23 -0.24
4061 Denka Company Limited 0.08 ¥2160 12.5 -0.2
6952 Casio Computer Co.,Ltd. 0.08 ¥1142 2.5 -0.57
3861 Oji Holdings Corporation 0.07 ¥571 2 -0.26
9021 West Japan Railway Company 0.07 ¥2703 21.5 -0.07
3863 Nippon Paper Industries Co., Ltd. 0.05 ¥900 16 -0.05
7205 Hino Motors, Ltd. 0.05 ¥409 1.5 0.27
7012 Kawasaki Heavy Industries, Ltd. 0.05 ¥4933 15 1.09
5019 Idemitsu Kosan Co.,Ltd. 0.05 ¥988 0.7 0.46
4183 Mitsui Chemicals, Inc. 0.05 ¥3787 7 -0.26
5711 Mitsubishi Materials Corporation 0.03 ¥2371 10.5 0
4208 UBE Corporation 0.02 ¥2603 5 0
3289 Tokyu Fudosan Holdings Corporation 0.01 ¥955 0.3 -0.4
1803 Shimizu Corporation 0.01 ¥1000 0.3 -0.26
4751 CyberAgent, Inc. 0 ¥1024 0 -0.9
6472 NTN Corporation 0 ¥249 0 -0.07
6146 Disco Corporation 0 ¥33710 -1590 0
3092 ZOZO, Inc. 0 ¥4929 91 0
7202 Isuzu Motors Limited 0 ¥1989 0 -0.34
7004 Kanadevia Corporation 0 ¥953 0 0.02
6526 Socionext Inc. 0 ¥2781 -102.5 0
5401 Nippon Steel Corporation -0.01 ¥2998 -3 0.01
6113 Amada Co., Ltd. -0.02 ¥1428 -0.5 0.03
3405 Kuraray Co., Ltd. -0.02 ¥1955 -0.5 2.57
5333 NGK Insulators, Ltd. -0.02 ¥1829 -0.5 -0.64
5233 Taiheiyo Cement Corporation -0.02 ¥3112 -7 0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥633 -5.1 -0.02
5411 JFE Holdings, Inc. -0.03 ¥1848 -10 0.01
6752 Panasonic Holdings Corporation -0.03 ¥1202 -1 -0.77
4043 Tokuyama Corporation -0.03 ¥2680 -4 -0.18
7211 Mitsubishi Motors Corporation -0.04 ¥372 -11.5 -0.02
5406 Kobe Steel, Ltd. -0.04 ¥1658 -11.5 0.05
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1688 -13.5 -0.08
4631 DIC Corporation -0.06 ¥3034 -18 -0.07
6471 NSK Ltd. -0.06 ¥698 -1.7 -0.27
2768 Sojitz Corporation -0.07 ¥3185 -22 -0.07
7261 Mazda Motor Corporation -0.07 ¥1037 -10.5 -0.17
5706 Mitsui Mining & Smelting Co., Ltd. -0.07 ¥4438 -20 0.06
4004 Resonac Holdings Corporation -0.07 ¥3111 -22 0.04
3402 Toray Industries, Inc. -0.08 ¥742 -2.5 -0.5
5801 Furukawa Electric Co., Ltd. -0.08 ¥3144 -24 0.09
4689 LY Corporation -0.08 ¥406 -6.1 -0.05
4902 Konica Minolta, Inc. -0.08 ¥403 -2.5 -0.38
8804 Tokyo Tatemono Co., Ltd. -0.09 ¥2221 -5.5 -0.73
9008 Keio Corporation -0.09 ¥3594 -14 -0.24
9532 Osaka Gas Co., Ltd. -0.1 ¥3336 -15 -0.35
7731 Nikon Corporation -0.11 ¥1431 -3.5 -0.16
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥2344 -37.5 -0.08
6674 GS Yuasa Corporation -0.12 ¥2881 -19 -0.17
5714 Dowa Holdings Co., Ltd. -0.12 ¥4799 -18 0.13
5332 Toto Ltd. -0.13 ¥4750 -8 -0.34
6770 Alps Alpine Co., Ltd. -0.13 ¥1520 -4 0.39
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥148 -0.4 -0.39
9009 Keisei Electric Railway Co., Ltd. -0.13 ¥4524 -8 -1.44
4755 Rakuten Group, Inc. -0.13 ¥943 -3.9 0.28
6501 Hitachi, Ltd. -0.14 ¥3410 -21 0.07
6473 JTEKT Corporation -0.16 ¥1050 -5 -0.51
5301 Tokai Carbon Co., Ltd. -0.18 ¥827 -5.5 0.01
8795 T&D Holdings, Inc. -0.18 ¥2366 -28 0.31
3086 J. Front Retailing Co., Ltd. -0.18 ¥1476 -11 0.43
2432 DeNA Co., Ltd. -0.18 ¥1589 -18.5 -0.33
3436 Sumco Corporation -0.19 ¥1397 -57 0.01
1812 Kajima Corporation -0.2 ¥2596 -12.5 -0.56
5101 The Yokohama Rubber Company, Limited -0.21 ¥3034 -13 -0.98
8308 Resona Holdings, Inc. -0.22 ¥971 -66.2 -0.04
8411 Mizuho Financial Group, Inc. -0.22 ¥2747 -67 -0.06
6103 Okuma Corporation -0.22 ¥5664 -33 0.18
4911 Shiseido Company, Limited -0.23 ¥3338 -7 4.35
5201 AGC Inc. -0.23 ¥4321 -35 -0.16
1605 Inpex Corporation -0.23 ¥1849 -17.5 0.11
7762 Citizen Watch Co., Ltd. -0.23 ¥900 -7 0.07
7911 TOPPAN Holdings Inc. -0.23 ¥4237 -14 -0.15
7013 IHI Corporation -0.25 ¥6754 -76 0.33
6178 Japan Post Holdings Co., Ltd. -0.25 ¥1353 -7.5 -0.39
9434 SoftBank Corp. -0.25 ¥1989 -7.5 -0.57
5802 Sumitomo Electric Industries, Ltd. -0.25 ¥2256 -7.5 -0.98
7201 Nissan Motor Co., Ltd. -0.26 ¥383 -8.1 -0.1
6361 Ebara Corporation -0.26 ¥1940 -40 0.51
8233 Takashimaya Company, Limited -0.31 ¥1102 -19 0.24
6841 Yokogawa Electric Corporation -0.33 ¥3543 -10 -1.37
5831 Shizuoka Financial Group,Inc. -0.33 ¥1229 -10 -0.67
8750 Dai-ichi Life Holdings, Inc. -0.34 ¥3484 -105 -0.16
6503 Mitsubishi Electric Corporation -0.38 ¥2303 -11.5 0.13
8354 Fukuoka Financial Group, Inc. -0.43 ¥3562 -66 -0.1
8630 Sompo Holdings, Inc. -0.44 ¥3174 -67 -0.29
7186 Concordia Financial Group, Ltd. -0.46 ¥771 -14.2 -0.18
8252 Marui Group Co., Ltd. -0.46 ¥2483 -14 -1.23
6302 Sumitomo Heavy Industries, Ltd. -0.46 ¥3200 -70 -0.2
8001 ITOCHU Corporation -0.49 ¥7310 -15 -3.17
1802 Obayashi Corporation -0.51 ¥1807 -15.5 -0.64
8331 The Chiba Bank, Ltd. -0.52 ¥1115 -16 -0.59
5631 The Japan Steel Works, Ltd. -0.58 ¥4149 -88 0.32
8309 Sumitomo Mitsui Trust Group, Inc. -0.59 ¥3355 -90 -0.28
8601 Daiwa Securities Group Inc. -0.61 ¥996 -18.8 -0.23
8725 MS&AD Insurance Group Holdings, Inc. -0.63 ¥3117 -64 -0.47
8604 Nomura Holdings, Inc. -0.65 ¥743 -19.9 -0.17
7269 Suzuki Motor Corporation -0.67 ¥1507 -20.5 -0.26
1801 Taisei Corporation -0.71 ¥6275 -108 -0.44
7951 Yamaha Corporation -0.72 ¥3514 -22 -2.22
8316 Sumitomo Mitsui Financial Group, Inc. -0.76 ¥8750 -232 -0.23
8801 Mitsui Fudosan Co., Ltd. -0.77 ¥1373 -23.5 0.13
2914 Japan Tobacco Inc. -0.78 ¥4070 -24 -1.14
8002 Marubeni Corporation -0.87 ¥2208 -26.5 -0.59
6504 Fuji Electric Co., Ltd. -0.9 ¥7807 -137 0.1
5108 Bridgestone Corporation -0.92 ¥5280 -28 -3.14
3382 Seven & i Holdings Co., Ltd. -0.93 ¥2159 -9.5 -4.61
7272 Yamaha Motor Co., Ltd. -0.98 ¥1239 -10 -0.29
8697 Japan Exchange Group, Inc. -0.98 ¥3377 -30 0.75
8058 Mitsubishi Corporation -0.98 ¥2825 -10 -1.37
7912 Dai Nippon Printing Co., Ltd. -1 ¥5031 -61 -0.51
8306 Mitsubishi UFJ Financial Group, Inc. -1.05 ¥1419 -32 -0.26
6594 Nidec Corporation -1.05 ¥5587 -40 -4.13
4324 Dentsu Group Inc. -1.05 ¥4208 -32 -1.99
8830 Sumitomo Realty & Development Co., Ltd. -1.05 ¥4665 -32 -1.93
6305 Hitachi Construction Machinery Co., Ltd. -1.11 ¥3338 -34 -1.27
7974 Nintendo Co., Ltd. -1.21 ¥7546 -37 -2.26
6479 MINEBEA MITSUMI Inc. -1.24 ¥2577 -38 -2.65
8053 Sumitomo Corporation -1.24 ¥3118 -38 -0.49
8802 Mitsubishi Estate Co., Ltd. -1.49 ¥2250 -45.5 -0.42
6902 DENSO Corporation -1.5 ¥2012 -11.5 -1.9
6326 Kubota Corporation -1.59 ¥1922 -48.5 -1.06
6301 Komatsu Ltd. -1.8 ¥3661 -55 -0.88
6098 Recruit Holdings Co., Ltd. -1.86 ¥8650 -19 -9.61
1721 COMSYS Holdings Corporation -1.96 ¥3125 -60 -1.37
7270 Subaru Corporation -1.98 ¥2340 -60.5 -1.86
6861 Keyence Corporation -2.03 ¥65430 -620 0.56
3099 Isetan Mitsukoshi Holdings Ltd. -2.17 ¥2197 -66.5 2.73
6506 YASKAWA Electric Corporation -2.19 ¥4381 -67 -0.49
8031 Mitsui & Co., Ltd. -2.26 ¥2823 -69 0.21
6976 Taiyo Yuden Co., Ltd. -2.3 ¥2790 -70.5 -2.81
8591 ORIX Corporation -2.35 ¥3337 -72 -1.37
8015 Toyota Tsusho Corporation -2.39 ¥2502 -73 -0.59
6273 SMC Corporation -2.45 ¥58630 -750 -2.48
4503 Astellas Pharma Inc. -2.62 ¥1689 -16 -13.81
6723 Renesas Electronics Corporation -2.7 ¥2024 -82.5 -0.33
7267 Honda Motor Co., Ltd. -2.94 ¥1457 -15 -4.22
8253 Credit Saison Co., Ltd. -3.14 ¥3393 -96 2.68
7735 SCREEN Holdings Co., Ltd. -3.78 ¥9577 -289 -1.18
9433 KDDI Corporation -5.1 ¥4737 -26 -3.73
4523 Eisai Co., Ltd. -5.13 ¥5672 -157 -1.31
6981 Murata Manufacturing Co., Ltd. -7.18 ¥2635 -91.5 -4.75
8766 Tokio Marine Holdings, Inc. -7.26 ¥4925 -148 -4.22
6971 Kyocera Corporation -7.32 ¥1668 -28 -6.54
6920 Lasertec Corporation -7.58 ¥22290 -580 -0.39
7203 Toyota Motor Corporation -8.01 ¥2406 -49 -9.48
6988 Nitto Denko Corporation -8.01 ¥11510 -245 8.17
6758 Sony Group Corporation -9.81 ¥12805 -300 -5.07
4063 Shin-Etsu Chemical Co., Ltd. -11.11 ¥5638 -68 -9.64
6954 Fanuc Corporation -12.75 ¥3778 -78 7.68
4568 Daiichi Sankyo Company, Limited -16.38 ¥4968 -167 4.32
6762 TDK Corporation -44.62 ¥8514 -455 -15.3
9984 SoftBank Group Corp. -51.19 ¥8168 -261 -13.93
6857 Advantest Corporation -93.89 ¥6016 -359 21.45
8035 Tokyo Electron Limited -121.61 ¥22440 -1240 39.23

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628