Nikkei225 average contribution

Nikkei225(Sep.18)

Previous Close ¥36380.17
Open ¥36546.04
high ¥36675.07
low ¥36127.45

Nikkei225 stocks up, down

up
153
unchanged
3
down
69

Nikkei225 average
contribution ranking
Sep.18, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 73.55 ¥44820 750 16.67
6857 Advantest Corporation 28.51 ¥6125 109 -93.89
7203 Toyota Motor Corporation 12.91 ¥2485 79 -8.01
6762 TDK Corporation 9.91 ¥8615 101 -44.62
7267 Honda Motor Co., Ltd. 7.16 ¥1494 36.5 -2.94
9984 SoftBank Group Corp. 5.49 ¥8196 28 -51.19
7733 Olympus Corporation 4.38 ¥2578 33.5 2.55
7832 BANDAI NAMCO Holdings Inc. 4.12 ¥3263 42 2.35
8253 Credit Saison Co., Ltd. 4.05 ¥3517 124 -3.14
5108 Bridgestone Corporation 3.56 ¥5389 109 -0.92
4503 Astellas Pharma Inc. 3.35 ¥1710 20.5 -2.62
4324 Dentsu Group Inc. 3.33 ¥4310 102 -1.05
6367 Daikin Industries,Ltd. 2.94 ¥17595 90 7.52
8035 Tokyo Electron Limited 2.45 ¥22465 25 -121.61
6301 Komatsu Ltd. 2.39 ¥3734 73 -1.8
6305 Hitachi Construction Machinery Co., Ltd. 2.39 ¥3411 73 -1.11
6098 Recruit Holdings Co., Ltd. 2.35 ¥8674 24 -1.86
7735 SCREEN Holdings Co., Ltd. 2.21 ¥9746 169 -3.78
6326 Kubota Corporation 2.08 ¥1985 63.5 -1.59
6988 Nitto Denko Corporation 1.96 ¥11570 60 -8.01
6479 MINEBEA MITSUMI Inc. 1.83 ¥2633 56 -1.24
6645 OMRON Corporation 1.77 ¥6034 54 4.97
6902 DENSO Corporation 1.77 ¥2025 13.5 -1.5
4385 Mercari, Inc. 1.77 ¥2552 54 3.47
8015 Toyota Tsusho Corporation 1.49 ¥2548 45.5 -2.39
2502 Asahi Group Holdings, Ltd. 1.41 ¥5522 43 0.42
5713 Sumitomo Metal Mining Co., Ltd. 1.39 ¥3727 85 0.34
6841 Yokogawa Electric Corporation 1.34 ¥3584 41 -0.33
6861 Keyence Corporation 1.24 ¥65810 380 -2.03
7951 Yamaha Corporation 1.21 ¥3551 37 -0.72
6506 YASKAWA Electric Corporation 1.14 ¥4416 35 -2.19
3659 NEXON Co., Ltd. 1.11 ¥2714 17 1.77
7270 Subaru Corporation 1.11 ¥2374 34 -1.98
5714 Dowa Holdings Co., Ltd. 1.09 ¥4966 167 -0.12
7911 TOPPAN Holdings Inc. 1.08 ¥4303 66 -0.23
7269 Suzuki Motor Corporation 1.06 ¥1540 32.5 -0.67
1721 COMSYS Holdings Corporation 1.01 ¥3156 31 -1.96
6976 Taiyo Yuden Co., Ltd. 0.9 ¥2817 27.5 -2.3
9613 NTT DATA Group Corporation 0.9 ¥2471 5.5 12.91
9735 SECOM CO., LTD. 0.82 ¥11065 25 3.76
6981 Murata Manufacturing Co., Ltd. 0.78 ¥2645 10 -7.18
4021 Nissan Chemical Corporation 0.78 ¥5022 24 1.73
6971 Kyocera Corporation 0.78 ¥1671 3 -7.32
8001 ITOCHU Corporation 0.75 ¥7333 23 -0.49
5802 Sumitomo Electric Industries, Ltd. 0.75 ¥2279 23 -0.25
1812 Kajima Corporation 0.74 ¥2641 45.5 -0.2
6178 Japan Post Holdings Co., Ltd. 0.7 ¥1374 21.5 -0.25
5101 The Yokohama Rubber Company, Limited 0.67 ¥3075 41 -0.21
5803 Fujikura Ltd. 0.59 ¥4154 18 0.2
8766 Tokio Marine Holdings, Inc. 0.59 ¥4937 12 -7.26
5020 ENEOS Holdings, Inc. 0.59 ¥756 18.1 0.09
5831 Shizuoka Financial Group,Inc. 0.56 ¥1246 17 -0.33
1605 Inpex Corporation 0.56 ¥1892 42.5 -0.23
7762 Citizen Watch Co., Ltd. 0.56 ¥917 17 -0.23
8804 Tokyo Tatemono Co., Ltd. 0.55 ¥2255 33.5 -0.09
7272 Yamaha Motor Co., Ltd. 0.54 ¥1244 5.5 -0.98
7205 Hino Motors, Ltd. 0.53 ¥425 16.1 0.05
5019 Idemitsu Kosan Co.,Ltd. 0.53 ¥996 8.1 0.05
8591 ORIX Corporation 0.52 ¥3353 16 -2.35
8053 Sumitomo Corporation 0.52 ¥3134 16 -1.24
4543 Terumo Corporation 0.52 ¥2626 4 4.38
5332 Toto Ltd. 0.51 ¥4781 31 -0.13
6770 Alps Alpine Co., Ltd. 0.49 ¥1535 15 -0.13
5801 Furukawa Electric Co., Ltd. 0.49 ¥3294 150 -0.08
8725 MS&AD Insurance Group Holdings, Inc. 0.48 ¥3166 49 -0.63
8601 Daiwa Securities Group Inc. 0.48 ¥1011 14.8 -0.61
9107 Kawasaki Kisen Kaisha, Ltd. 0.46 ¥2045 46.5 0.3
7202 Isuzu Motors Limited 0.46 ¥2017 28 0
7912 Dai Nippon Printing Co., Ltd. 0.44 ¥5058 27 -1
9104 Mitsui O.S.K. Lines, Ltd. 0.44 ¥4847 45 0.48
8795 T&D Holdings, Inc. 0.43 ¥2432 66 -0.18
6273 SMC Corporation 0.42 ¥58760 130 -2.45
7974 Nintendo Co., Ltd. 0.42 ¥7559 13 -1.21
6302 Sumitomo Heavy Industries, Ltd. 0.41 ¥3262 62 -0.46
7186 Concordia Financial Group, Ltd. 0.39 ¥783 11.8 -0.46
8354 Fukuoka Financial Group, Inc. 0.39 ¥3622 60 -0.43
6471 NSK Ltd. 0.39 ¥709 11.8 -0.06
2801 Kikkoman Corporation 0.38 ¥1617 11.5 0.28
6113 Amada Co., Ltd. 0.38 ¥1440 11.5 -0.02
4061 Denka Company Limited 0.38 ¥2218 58 0.08
6724 Seiko Epson Corporation 0.36 ¥2571 5.5 0.52
6952 Casio Computer Co.,Ltd. 0.36 ¥1153 11 0.08
8331 The Chiba Bank, Ltd. 0.36 ¥1126 11 -0.52
8604 Nomura Holdings, Inc. 0.35 ¥754 10.6 -0.65
2413 M3, Inc. 0.35 ¥1349 4.5 0.35
6473 JTEKT Corporation 0.34 ¥1060 10.5 -0.16
6594 Nidec Corporation 0.34 ¥5600 13 -1.05
8802 Mitsubishi Estate Co., Ltd. 0.33 ¥2260 10 -1.49
3289 Tokyu Fudosan Holdings Corporation 0.33 ¥965 10 0.01
6674 GS Yuasa Corporation 0.32 ¥2930 49 -0.12
5201 AGC Inc. 0.32 ¥4370 49 -0.23
6501 Hitachi, Ltd. 0.31 ¥3458 48 -0.14
7731 Nikon Corporation 0.31 ¥1440 9.5 -0.11
6752 Panasonic Holdings Corporation 0.31 ¥1211 9.5 -0.03
2871 Nichirei Corporation 0.31 ¥4480 19 1.57
4911 Shiseido Company, Limited 0.29 ¥3347 9 -0.23
1963 JGC Holdings Corporation 0.29 ¥1214 9 0.13
5631 The Japan Steel Works, Ltd. 0.29 ¥4194 45 -0.58
5706 Mitsui Mining & Smelting Co., Ltd. 0.29 ¥4528 90 -0.07
5301 Tokai Carbon Co., Ltd. 0.28 ¥836 8.5 -0.18
6361 Ebara Corporation 0.28 ¥1984 43.5 -0.26
8309 Sumitomo Mitsui Trust Group, Inc. 0.27 ¥3396 41 -0.59
7261 Mazda Motor Corporation 0.25 ¥1075 37.5 -0.07
6504 Fuji Electric Co., Ltd. 0.25 ¥7845 38 -0.9
7201 Nissan Motor Co., Ltd. 0.23 ¥390 7.1 -0.26
2282 NH Foods Ltd. 0.23 ¥5442 14 0.72
3405 Kuraray Co., Ltd. 0.21 ¥1961 6.5 -0.02
3436 Sumco Corporation 0.2 ¥1459 62 -0.19
7012 Kawasaki Heavy Industries, Ltd. 0.2 ¥4995 62 0.05
5401 Nippon Steel Corporation 0.19 ¥3056 58 -0.01
9432 Nippon Telegraph and Telephone Corporation 0.19 ¥149 0.6 -0.13
7752 Ricoh Company, Ltd. 0.18 ¥1511 5.5 0.52
3407 Asahi Kasei Corporation 0.18 ¥1035 5.5 0.29
6103 Okuma Corporation 0.18 ¥5691 27 -0.22
8031 Mitsui & Co., Ltd. 0.18 ¥2828 5.5 -2.26
2768 Sojitz Corporation 0.17 ¥3236 51 -0.07
8630 Sompo Holdings, Inc. 0.17 ¥3200 26 -0.44
4902 Konica Minolta, Inc. 0.17 ¥408 5.3 -0.08
5711 Mitsubishi Materials Corporation 0.17 ¥2424 52.5 0.03
4043 Tokuyama Corporation 0.17 ¥2707 26.5 -0.03
6758 Sony Group Corporation 0.16 ¥12810 5 -9.81
8002 Marubeni Corporation 0.16 ¥2213 5 -0.87
5333 NGK Insulators, Ltd. 0.15 ¥1833 4.5 -0.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.15 ¥8795 45 -0.76
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥2384 39.5 -0.12
9147 Nippon Express Holdings, Inc. 0.12 ¥7194 38 0.73
8252 Marui Group Co., Ltd. 0.11 ¥2487 3.5 -0.46
8308 Resona Holdings, Inc. 0.1 ¥1001 29.7 -0.22
8750 Dai-ichi Life Holdings, Inc. 0.1 ¥3514 30 -0.34
3402 Toray Industries, Inc. 0.09 ¥745 2.9 -0.08
6472 NTN Corporation 0.09 ¥252 2.9 0
4755 Rakuten Group, Inc. 0.09 ¥946 2.7 -0.13
5411 JFE Holdings, Inc. 0.08 ¥1873 24.5 -0.03
4004 Resonac Holdings Corporation 0.08 ¥3137 26 -0.07
1928 Sekisui House, Ltd. 0.07 ¥3810 2 2.03
9602 Toho Co., Ltd. 0.07 ¥5866 21 0.08
1801 Taisei Corporation 0.07 ¥6286 11 -0.71
5406 Kobe Steel, Ltd. 0.07 ¥1679 21.5 -0.04
9502 Chubu Electric Power Company, Incorporated 0.07 ¥1711 22.5 -0.04
8411 Mizuho Financial Group, Inc. 0.06 ¥2765 18 -0.22
5233 Taiheiyo Cement Corporation 0.06 ¥3129 17 -0.02
4042 Tosoh Corporation 0.05 ¥1841 3 0.22
5214 Nippon Electric Glass Co., Ltd. 0.05 ¥3227 5 0.16
4631 DIC Corporation 0.04 ¥3047 13 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥645 11.8 -0.02
7211 Mitsubishi Motors Corporation 0.02 ¥380 7.2 -0.04
9301 Mitsubishi Logistics Corporation 0.02 ¥5233 1 1.05
7004 Kanadevia Corporation 0.02 ¥956 3 0
2002 Nisshin Seifun Group Inc. 0.02 ¥1859 0.5 0.28
4188 Mitsubishi Chemical Group Corporation 0.01 ¥903 0.4 0.14
1808 HASEKO Corporation 0.01 ¥1884 1 0.11
3863 Nippon Paper Industries Co., Ltd. 0 ¥899 -1 0.05
4208 UBE Corporation 0 ¥2603 0 0.02
9064 Yamato Holdings Co., Ltd. 0 ¥1642 0 0.7
6146 Disco Corporation 0 ¥34830 1120 0
3092 ZOZO, Inc. 0 ¥4935 6 0
8304 Aozora Bank, Ltd. 0 ¥2546 0 0.18
6526 Socionext Inc. 0 ¥2739 -42.5 0
3401 Teijin Limited -0.02 ¥1370 -2.5 0.1
9101 Nippon Yusen Kabushiki Kaisha -0.04 ¥4832 -4 1.48
8306 Mitsubishi UFJ Financial Group, Inc. -0.05 ¥1418 -1.5 -1.05
4689 LY Corporation -0.05 ¥402 -4.2 -0.08
9020 East Japan Railway Company -0.06 ¥2871 -19 0.21
4502 Takeda Pharmaceutical Company Limited -0.07 ¥4207 -2 2.35
8697 Japan Exchange Group, Inc. -0.07 ¥3375 -2 -0.98
6753 Sharp Corporation -0.08 ¥918 -2.5 1.17
3861 Oji Holdings Corporation -0.09 ¥568 -2.8 0.07
8267 Aeon Co., Ltd. -0.1 ¥4016 -3 2.12
2432 DeNA Co., Ltd. -0.1 ¥1579 -10 -0.18
7011 Mitsubishi Heavy Industries, Ltd. -0.12 ¥1789 -36.5 0.17
4005 Sumitomo Chemical Company, Limited -0.12 ¥390 -3.8 0.23
1802 Obayashi Corporation -0.13 ¥1803 -4 -0.51
4751 CyberAgent, Inc. -0.13 ¥1019 -5 0
9021 West Japan Railway Company -0.13 ¥2662 -41 0.07
8830 Sumitomo Realty & Development Co., Ltd. -0.13 ¥4661 -4 -1.05
4183 Mitsui Chemicals, Inc. -0.13 ¥3767 -20 0.05
6702 Fujitsu Limited -0.15 ¥2886 -45.5 0.22
9202 ANA Holdings Inc. -0.15 ¥2986 -45.5 0.12
2503 Kirin Holdings Company, Limited -0.16 ¥2172 -5 0.57
9766 Konami Group Corporation -0.16 ¥13835 -5 9.48
7741 HOYA Corporation -0.16 ¥19160 -10 1.39
8233 Takashimaya Company, Limited -0.17 ¥1091 -10.5 -0.31
9531 Tokyo Gas Co.,Ltd. -0.2 ¥3334 -30 0.32
1332 Nissui Corporation -0.22 ¥915 -6.7 0.37
9532 Osaka Gas Co., Ltd. -0.22 ¥3302 -34 -0.1
6701 NEC Corporation -0.25 ¥13230 -75 1.16
1803 Shimizu Corporation -0.32 ¥990 -9.7 0.01
9001 Tobu Railway Co., Ltd. -0.34 ¥2538 -52.5 0.17
7013 IHI Corporation -0.37 ¥6642 -112 -0.25
6503 Mitsubishi Electric Corporation -0.41 ¥2290 -12.5 -0.38
9005 Tokyu Corporation -0.43 ¥1842 -26.5 0.49
2501 Sapporo Holdings Limited -0.44 ¥7588 -67 1.54
2269 Meiji Holdings Co., Ltd. -0.46 ¥3646 -35 0.8
3086 J. Front Retailing Co., Ltd. -0.48 ¥1446 -29.5 -0.18
4151 Kyowa Kirin Co., Ltd. -0.49 ¥3252 -15 0.42
9007 Odakyu Electric Railway Co., Ltd. -0.49 ¥1696 -30 0.1
2914 Japan Tobacco Inc. -0.49 ¥4055 -15 -0.78
9201 Japan Airlines Co., Ltd. -0.52 ¥2437 -16 0.85
4506 Sumitomo Pharma Co., Ltd. -0.56 ¥577 -17 0.59
8801 Mitsui Fudosan Co., Ltd. -0.69 ¥1352 -21 -0.77
3382 Seven & i Holdings Co., Ltd. -0.69 ¥2152 -7 -0.93
9434 SoftBank Corp. -0.78 ¥1965 -24 -0.25
9008 Keio Corporation -0.84 ¥3465 -129 -0.09
2802 Ajinomoto Co., Inc. -0.85 ¥5320 -26 1.99
4901 FUJIFILM Holdings Corporation -0.92 ¥3794 -28 0.62
6723 Renesas Electronics Corporation -0.93 ¥1995 -28.5 -2.7
1925 Daiwa House Industry Co., Ltd. -1.08 ¥4540 -33 1.93
9009 Keisei Electric Railway Co., Ltd. -1.1 ¥4457 -67 -0.13
9022 Central Japan Railway Company -1.14 ¥3271 -70 0.46
4523 Eisai Co., Ltd. -1.47 ¥5627 -45 -5.13
4507 Shionogi & Co., Ltd. -1.7 ¥6303 -52 1.44
4704 Trend Micro Incorporated -2.06 ¥8802 -63 4.74
8058 Mitsubishi Corporation -2.16 ¥2803 -22 -0.98
3099 Isetan Mitsukoshi Holdings Ltd. -2.34 ¥2125 -71.5 -2.17
6920 Lasertec Corporation -2.35 ¥22110 -180 -7.58
4452 Kao Corporation -2.48 ¥6870 -76 3.43
4661 Oriental Land Co., Ltd. -2.48 ¥3826 -76 1.86
6954 Fanuc Corporation -2.62 ¥3762 -16 -12.75
7751 Canon Inc. -2.65 ¥4669 -54 0.2
9433 KDDI Corporation -3.14 ¥4721 -16 -5.1
4063 Shin-Etsu Chemical Co., Ltd. -3.76 ¥5615 -23 -11.11
9843 Nitori Holdings Co., Ltd. -5.2 ¥22205 -530 1.23
4578 Otsuka Holdings Co., Ltd. -5.75 ¥7868 -176 0.65
4568 Daiichi Sankyo Company, Limited -7.16 ¥4895 -73 -16.38
4519 Chugai Pharmaceutical Co., Ltd. -11.08 ¥6754 -113 14.42

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628