Nikkei225 average contribution

Nikkei225(Sep.19)

Previous Close ¥37155.33
Open ¥36958.93
high ¥37394.52
low ¥36958.93

Nikkei225 stocks up, down

up
213
unchanged
0
down
12

Nikkei225 average
contribution ranking
Sep.19, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 105.92 ¥45900 1080 73.55
8035 Tokyo Electron Limited 54.43 ¥23020 555 2.45
6098 Recruit Holdings Co., Ltd. 52.37 ¥9208 534 2.35
9984 SoftBank Group Corp. 40.99 ¥8405 209 5.49
6762 TDK Corporation 27.75 ¥8898 283 9.91
6857 Advantest Corporation 23.8 ¥6216 91 28.51
4063 Shin-Etsu Chemical Co., Ltd. 22.07 ¥5750 135 -3.76
7203 Toyota Motor Corporation 20.51 ¥2611 125.5 12.91
9433 KDDI Corporation 18.05 ¥4813 92 -3.14
6920 Lasertec Corporation 17.39 ¥23440 1330 -2.35
6988 Nitto Denko Corporation 16.02 ¥12060 490 1.96
9766 Konami Group Corporation 12.75 ¥14225 390 -0.16
8766 Tokio Marine Holdings, Inc. 12.31 ¥5188 251 0.59
6971 Kyocera Corporation 12.16 ¥1718 46.5 0.78
6758 Sony Group Corporation 11.93 ¥13175 365 0.16
8001 ITOCHU Corporation 10.72 ¥7661 328 0.75
6954 Fanuc Corporation 10.3 ¥3825 63 -2.62
7267 Honda Motor Co., Ltd. 9.81 ¥1544 50 7.16
6367 Daikin Industries,Ltd. 8.99 ¥17870 275 2.94
5803 Fujikura Ltd. 8.63 ¥4418 264 0.59
4543 Terumo Corporation 7.98 ¥2687 61 0.52
8058 Mitsubishi Corporation 7.94 ¥2884 81 -2.16
6902 DENSO Corporation 7.52 ¥2083 57.5 1.77
7733 Olympus Corporation 7.26 ¥2633 55.5 4.38
6594 Nidec Corporation 5.49 ¥5810 210 0.34
4385 Mercari, Inc. 5.43 ¥2718 166 1.77
4568 Daiichi Sankyo Company, Limited 5.39 ¥4950 55 -7.16
4519 Chugai Pharmaceutical Co., Ltd. 5.3 ¥6808 54 -11.08
6861 Keyence Corporation 5.26 ¥67270 1610 1.24
7735 SCREEN Holdings Co., Ltd. 4.69 ¥10105 359 2.21
7832 BANDAI NAMCO Holdings Inc. 4.41 ¥3308 45 4.12
4523 Eisai Co., Ltd. 4.22 ¥5756 129 -1.47
6724 Seiko Epson Corporation 4.12 ¥2634 63 0.36
7974 Nintendo Co., Ltd. 3.73 ¥7673 114 0.42
4503 Astellas Pharma Inc. 3.68 ¥1732 22.5 3.35
7751 Canon Inc. 3.48 ¥4740 71 -2.65
8697 Japan Exchange Group, Inc. 3.4 ¥3479 104 -0.07
8031 Mitsui & Co., Ltd. 3.25 ¥2928 99.5 0.18
3405 Kuraray Co., Ltd. 3.24 ¥2060 99 0.21
8015 Toyota Tsusho Corporation 3.07 ¥2642 94 1.49
6301 Komatsu Ltd. 2.97 ¥3825 91 2.39
8253 Credit Saison Co., Ltd. 2.94 ¥3607 90 4.05
4507 Shionogi & Co., Ltd. 2.94 ¥6393 90 -1.7
6273 SMC Corporation 2.91 ¥59650 890 0.42
3659 NEXON Co., Ltd. 2.88 ¥2758 44 1.11
6841 Yokogawa Electric Corporation 2.88 ¥3672 88 1.34
4661 Oriental Land Co., Ltd. 2.88 ¥3914 88 -2.48
1928 Sekisui House, Ltd. 2.81 ¥3896 86 0.07
7272 Yamaha Motor Co., Ltd. 2.8 ¥1273 28.5 0.54
8053 Sumitomo Corporation 2.71 ¥3217 83 0.52
4324 Dentsu Group Inc. 2.71 ¥4393 83 3.33
7270 Subaru Corporation 2.55 ¥2452 78 1.11
9101 Nippon Yusen Kabushiki Kaisha 2.48 ¥5085 253 -0.04
6305 Hitachi Construction Machinery Co., Ltd. 2.29 ¥3481 70 2.39
1925 Daiwa House Industry Co., Ltd. 2.12 ¥4605 65 -1.08
4021 Nissan Chemical Corporation 2.12 ¥5087 65 0.78
8591 ORIX Corporation 2.03 ¥3415 62 0.52
8830 Sumitomo Realty & Development Co., Ltd. 2.03 ¥4723 62 -0.13
8002 Marubeni Corporation 2.01 ¥2275 61.5 0.16
5713 Sumitomo Metal Mining Co., Ltd. 1.86 ¥3841 114 1.39
4502 Takeda Pharmaceutical Company Limited 1.83 ¥4263 56 -0.07
5802 Sumitomo Electric Industries, Ltd. 1.81 ¥2335 55.5 0.75
9104 Mitsui O.S.K. Lines, Ltd. 1.78 ¥5028 181 0.44
4578 Otsuka Holdings Co., Ltd. 1.77 ¥7922 54 -5.75
9301 Mitsubishi Logistics Corporation 1.7 ¥5337 104 0.02
5333 NGK Insulators, Ltd. 1.68 ¥1885 51.5 0.15
6723 Renesas Electronics Corporation 1.67 ¥2046 51 -0.93
6981 Murata Manufacturing Co., Ltd. 1.61 ¥2666 20.5 0.78
4704 Trend Micro Incorporated 1.57 ¥8850 48 -2.06
9613 NTT DATA Group Corporation 1.55 ¥2480 9.5 0.9
5108 Bridgestone Corporation 1.5 ¥5435 46 3.56
8725 MS&AD Insurance Group Holdings, Inc. 1.48 ¥3317 151 0.48
5332 Toto Ltd. 1.45 ¥4870 89 0.51
1812 Kajima Corporation 1.44 ¥2729 88 0.74
6504 Fuji Electric Co., Ltd. 1.42 ¥8062 217 0.25
9009 Keisei Electric Railway Co., Ltd. 1.34 ¥4539 82 -1.1
6506 YASKAWA Electric Corporation 1.34 ¥4457 41 1.14
4452 Kao Corporation 1.31 ¥6910 40 -2.48
6501 Hitachi, Ltd. 1.31 ¥3659 201 0.31
7269 Suzuki Motor Corporation 1.26 ¥1578 38.5 1.06
2802 Ajinomoto Co., Inc. 1.24 ¥5358 38 -0.85
2914 Japan Tobacco Inc. 1.24 ¥4093 38 -0.49
7911 TOPPAN Holdings Inc. 1.21 ¥4377 74 1.08
6326 Kubota Corporation 1.19 ¥2022 36.5 2.08
5101 The Yokohama Rubber Company, Limited 1.18 ¥3147 72 0.67
6479 MINEBEA MITSUMI Inc. 1.14 ¥2668 35 1.83
5301 Tokai Carbon Co., Ltd. 1.12 ¥870 34.3 0.28
3099 Isetan Mitsukoshi Holdings Ltd. 1.1 ¥2159 33.5 -2.34
6103 Okuma Corporation 1.09 ¥5858 167 0.18
8267 Aeon Co., Ltd. 1.08 ¥4049 33 -0.1
1721 COMSYS Holdings Corporation 1.05 ¥3188 32 1.01
4506 Sumitomo Pharma Co., Ltd. 1.01 ¥608 31 -0.56
6752 Panasonic Holdings Corporation 1 ¥1242 30.5 0.31
8801 Mitsui Fudosan Co., Ltd. 0.98 ¥1382 30 -0.69
5019 Idemitsu Kosan Co.,Ltd. 0.95 ¥1011 14.6 0.53
6976 Taiyo Yuden Co., Ltd. 0.92 ¥2845 28 0.9
5631 The Japan Steel Works, Ltd. 0.9 ¥4331 137 0.29
9107 Kawasaki Kisen Kaisha, Ltd. 0.9 ¥2137 92 0.46
2413 M3, Inc. 0.86 ¥1431 11 0.35
8306 Mitsubishi UFJ Financial Group, Inc. 0.83 ¥1443 25.5 -0.05
7013 IHI Corporation 0.83 ¥6895 253 -0.37
8804 Tokyo Tatemono Co., Ltd. 0.8 ¥2304 49 0.55
1963 JGC Holdings Corporation 0.78 ¥1238 24 0.29
8802 Mitsubishi Estate Co., Ltd. 0.77 ¥2284 23.5 0.33
7752 Ricoh Company, Ltd. 0.77 ¥1534 23.5 0.18
3402 Toray Industries, Inc. 0.77 ¥769 23.5 0.09
6770 Alps Alpine Co., Ltd. 0.77 ¥1558 23.5 0.49
4751 CyberAgent, Inc. 0.77 ¥1049 29.5 -0.13
9201 Japan Airlines Co., Ltd. 0.77 ¥2461 23.5 -0.52
7186 Concordia Financial Group, Ltd. 0.76 ¥806 23.2 0.39
4911 Shiseido Company, Limited 0.75 ¥3370 23 0.29
8331 The Chiba Bank, Ltd. 0.74 ¥1149 22.5 0.36
3289 Tokyu Fudosan Holdings Corporation 0.72 ¥987 22.1 0.33
6178 Japan Post Holdings Co., Ltd. 0.7 ¥1396 21.5 0.7
8604 Nomura Holdings, Inc. 0.68 ¥775 20.9 0.35
2801 Kikkoman Corporation 0.64 ¥1636 19.5 0.38
3382 Seven & i Holdings Co., Ltd. 0.64 ¥2158 6.5 -0.69
5714 Dowa Holdings Co., Ltd. 0.63 ¥5063 97 1.09
6701 NEC Corporation 0.62 ¥13420 190 -0.25
7951 Yamaha Corporation 0.59 ¥3569 18 1.21
6645 OMRON Corporation 0.59 ¥6052 18 1.77
8601 Daiwa Securities Group Inc. 0.59 ¥1029 18 0.48
4183 Mitsui Chemicals, Inc. 0.58 ¥3855 88 -0.13
7741 HOYA Corporation 0.57 ¥19195 35 -0.16
4755 Rakuten Group, Inc. 0.57 ¥963 17.5 0.09
1802 Obayashi Corporation 0.56 ¥1820 17 -0.13
7205 Hino Motors, Ltd. 0.53 ¥441 16.2 0.53
3407 Asahi Kasei Corporation 0.52 ¥1051 16 0.18
6473 JTEKT Corporation 0.51 ¥1076 15.5 0.34
5214 Nippon Electric Glass Co., Ltd. 0.5 ¥3278 51 0.05
8316 Sumitomo Mitsui Financial Group, Inc. 0.49 ¥8946 151 0.15
5801 Furukawa Electric Co., Ltd. 0.48 ¥3442 148 0.49
4004 Resonac Holdings Corporation 0.48 ¥3285 148 0.08
1803 Shimizu Corporation 0.47 ¥1005 14.5 -0.32
6113 Amada Co., Ltd. 0.46 ¥1454 14 0.38
9022 Central Japan Railway Company 0.46 ¥3299 28 -1.14
8354 Fukuoka Financial Group, Inc. 0.44 ¥3690 68 0.39
9064 Yamato Holdings Co., Ltd. 0.44 ¥1655 13.5 0
7912 Dai Nippon Printing Co., Ltd. 0.42 ¥5084 26 0.44
5706 Mitsui Mining & Smelting Co., Ltd. 0.42 ¥4657 129 0.29
4005 Sumitomo Chemical Company, Limited 0.42 ¥403 13 -0.12
7762 Citizen Watch Co., Ltd. 0.42 ¥930 13 0.56
4043 Tokuyama Corporation 0.41 ¥2769 62.5 0.17
7201 Nissan Motor Co., Ltd. 0.4 ¥402 12.3 0.23
8795 T&D Holdings, Inc. 0.4 ¥2493 61 0.43
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥150 1.2 0.19
8630 Sompo Holdings, Inc. 0.37 ¥3257 57 0.17
4042 Tosoh Corporation 0.35 ¥1862 21.5 0.05
8233 Takashimaya Company, Limited 0.34 ¥1112 20.5 -0.17
2503 Kirin Holdings Company, Limited 0.34 ¥2183 10.5 -0.16
6302 Sumitomo Heavy Industries, Ltd. 0.34 ¥3314 52 0.41
8252 Marui Group Co., Ltd. 0.33 ¥2497 10 0.11
2502 Asahi Group Holdings, Ltd. 0.33 ¥5532 10 1.41
5831 Shizuoka Financial Group,Inc. 0.33 ¥1256 10 0.56
2002 Nisshin Seifun Group Inc. 0.33 ¥1869 10 0.02
7012 Kawasaki Heavy Industries, Ltd. 0.32 ¥5092 97 0.2
6674 GS Yuasa Corporation 0.31 ¥2978 47.5 0.32
9434 SoftBank Corp. 0.31 ¥1974 9.5 -0.78
2432 DeNA Co., Ltd. 0.31 ¥1610 31.5 -0.1
6361 Ebara Corporation 0.3 ¥2029 45.5 0.28
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥3607 93 0.1
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥3439 43 0.27
5233 Taiheiyo Cement Corporation 0.28 ¥3215 86 0.06
3086 J. Front Retailing Co., Ltd. 0.28 ¥1463 17 -0.48
5020 ENEOS Holdings, Inc. 0.28 ¥765 8.5 0.59
3861 Oji Holdings Corporation 0.27 ¥576 8.4 -0.09
5401 Nippon Steel Corporation 0.24 ¥3130 74 0.19
8304 Aozora Bank, Ltd. 0.24 ¥2618 72 0
9147 Nippon Express Holdings, Inc. 0.22 ¥7260 66 0.12
7011 Mitsubishi Heavy Industries, Ltd. 0.22 ¥1856 67 -0.12
5201 AGC Inc. 0.22 ¥4404 34 0.32
9202 ANA Holdings Inc. 0.22 ¥3054 68.5 -0.15
4188 Mitsubishi Chemical Group Corporation 0.21 ¥916 13.1 0.01
8411 Mizuho Financial Group, Inc. 0.21 ¥2830 65 0.06
9020 East Japan Railway Company 0.19 ¥2930 58.5 -0.06
1332 Nissui Corporation 0.18 ¥921 5.5 -0.22
1605 Inpex Corporation 0.18 ¥1905 13.5 0.56
3401 Teijin Limited 0.18 ¥1398 28 -0.02
4061 Denka Company Limited 0.17 ¥2244 25.5 0.38
7731 Nikon Corporation 0.16 ¥1445 5 0.31
7202 Isuzu Motors Limited 0.16 ¥2026 9.5 0.46
5711 Mitsubishi Materials Corporation 0.16 ¥2473 49.5 0.17
9001 Tobu Railway Co., Ltd. 0.16 ¥2562 24.5 -0.34
6753 Sharp Corporation 0.15 ¥923 4.6 -0.08
6471 NSK Ltd. 0.15 ¥714 4.7 0.39
2768 Sojitz Corporation 0.14 ¥3279 43 0.17
6472 NTN Corporation 0.14 ¥256 4.3 0.09
5406 Kobe Steel, Ltd. 0.13 ¥1718 39 0.07
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1704 7.5 -0.49
6702 Fujitsu Limited 0.12 ¥2923 36.5 -0.15
5411 JFE Holdings, Inc. 0.11 ¥1906 33.5 0.08
4208 UBE Corporation 0.11 ¥2637 34 0
4902 Konica Minolta, Inc. 0.11 ¥411 3.4 0.17
2501 Sapporo Holdings Limited 0.11 ¥7605 17 -0.44
9021 West Japan Railway Company 0.09 ¥2690 28.5 -0.13
1808 HASEKO Corporation 0.08 ¥1896 12 0.01
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2406 22.5 0.13
4631 DIC Corporation 0.07 ¥3069 22 0.04
9531 Tokyo Gas Co.,Ltd. 0.07 ¥3344 10 -0.2
7261 Mazda Motor Corporation 0.07 ¥1085 10.5 0.25
6952 Casio Computer Co.,Ltd. 0.07 ¥1155 2 0.36
9602 Toho Co., Ltd. 0.06 ¥5885 19 0.07
8308 Resona Holdings, Inc. 0.06 ¥1020 19 0.1
7211 Mitsubishi Motors Corporation 0.04 ¥393 13.7 0.02
9005 Tokyu Corporation 0.04 ¥1845 2.5 -0.43
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥909 10 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥653 7.9 0.04
7004 Kanadevia Corporation 0.02 ¥959 3 0.02
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1718 7.5 0.07
4689 LY Corporation 0.01 ¥403 1.1 -0.05
6146 Disco Corporation 0 ¥35450 620 0
3092 ZOZO, Inc. 0 ¥4962 27 0
6526 Socionext Inc. 0 ¥2805 66.5 0
9008 Keio Corporation -0.01 ¥3464 -1 -0.84
3436 Sumco Corporation -0.03 ¥1451 -8 0.2
1801 Taisei Corporation -0.06 ¥6277 -9 0.07
9532 Osaka Gas Co., Ltd. -0.12 ¥3283 -19 -0.22
2269 Meiji Holdings Co., Ltd. -0.13 ¥3636 -10 -0.46
2282 NH Foods Ltd. -0.25 ¥5427 -15 0.23
2871 Nichirei Corporation -0.26 ¥4464 -16 0.31
4151 Kyowa Kirin Co., Ltd. -0.72 ¥3230 -22 -0.49
4901 FUJIFILM Holdings Corporation -0.92 ¥3766 -28 -0.92
9843 Nitori Holdings Co., Ltd. -1.23 ¥22080 -125 -5.2
6503 Mitsubishi Electric Corporation -1.7 ¥2238 -52 -0.41
9735 SECOM CO., LTD. -2.29 ¥10995 -70 0.82

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628