Nikkei225 average contribution

Nikkei225(Sep.20)

Previous Close ¥37723.91
Open ¥37714.07
high ¥37974.72
low ¥37654.11

Nikkei225 stocks up, down

up
160
unchanged
2
down
63

Nikkei225 average
contribution ranking
Sep.20, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 187.32 ¥47810 1910 105.92
8035 Tokyo Electron Limited 120.14 ¥24245 1225 54.43
9984 SoftBank Group Corp. 30.99 ¥8563 158 40.99
6954 Fanuc Corporation 22.88 ¥3965 140 10.3
6857 Advantest Corporation 20.66 ¥6295 79 23.8
4063 Shin-Etsu Chemical Co., Ltd. 18.31 ¥5862 112 22.07
6920 Lasertec Corporation 14.65 ¥24560 1120 17.39
6762 TDK Corporation 10 ¥9000 102 27.75
7741 HOYA Corporation 8.83 ¥19735 540 0.57
8058 Mitsubishi Corporation 6.77 ¥2953 69 7.94
6981 Murata Manufacturing Co., Ltd. 6.55 ¥2749 83.5 1.61
5803 Fujikura Ltd. 6.47 ¥4616 198 8.63
6758 Sony Group Corporation 6.21 ¥13365 190 11.93
6098 Recruit Holdings Co., Ltd. 5.59 ¥9265 57 52.37
6861 Keyence Corporation 5.39 ¥68920 1650 5.26
6902 DENSO Corporation 4.84 ¥2120 37 7.52
6645 OMRON Corporation 4.32 ¥6184 132 0.59
6988 Nitto Denko Corporation 4.25 ¥12190 130 16.02
8031 Mitsui & Co., Ltd. 4.04 ¥3051 123.5 3.25
4519 Chugai Pharmaceutical Co., Ltd. 4.02 ¥6849 41 5.3
7203 Toyota Motor Corporation 3.84 ¥2634 23.5 20.51
4324 Dentsu Group Inc. 3.73 ¥4507 114 2.71
6724 Seiko Epson Corporation 3.56 ¥2689 54.5 4.12
8766 Tokio Marine Holdings, Inc. 3.48 ¥5259 71 12.31
6367 Daikin Industries,Ltd. 2.94 ¥17960 90 8.99
4021 Nissan Chemical Corporation 2.94 ¥5177 90 2.12
3659 NEXON Co., Ltd. 2.91 ¥2803 44.5 2.88
5108 Bridgestone Corporation 2.91 ¥5524 89 1.5
2802 Ajinomoto Co., Inc. 2.88 ¥5446 88 1.24
6273 SMC Corporation 2.71 ¥60480 830 2.91
7267 Honda Motor Co., Ltd. 2.55 ¥1557 13 9.81
6506 YASKAWA Electric Corporation 2.48 ¥4533 76 1.34
6723 Renesas Electronics Corporation 2.37 ¥2119 72.5 1.67
6479 MINEBEA MITSUMI Inc. 2.26 ¥2737 69 1.14
6976 Taiyo Yuden Co., Ltd. 2.24 ¥2914 68.5 0.92
1928 Sekisui House, Ltd. 2.06 ¥3959 63 2.81
5301 Tokai Carbon Co., Ltd. 2 ¥931 61.1 1.12
8830 Sumitomo Realty & Development Co., Ltd. 1.93 ¥4782 59 2.03
6504 Fuji Electric Co., Ltd. 1.89 ¥8351 289 1.42
4507 Shionogi & Co., Ltd. 1.83 ¥6449 56 2.94
6594 Nidec Corporation 1.75 ¥5877 67 5.49
2413 M3, Inc. 1.73 ¥1453 22 0.86
9843 Nitori Holdings Co., Ltd. 1.67 ¥22250 170 -1.23
7832 BANDAI NAMCO Holdings Inc. 1.47 ¥3323 15 4.41
4911 Shiseido Company, Limited 1.44 ¥3414 44 0.75
8697 Japan Exchange Group, Inc. 1.44 ¥3523 44 3.4
8306 Mitsubishi UFJ Financial Group, Inc. 1.27 ¥1482 39 0.83
6841 Yokogawa Electric Corporation 1.27 ¥3711 39 2.88
6503 Mitsubishi Electric Corporation 1.26 ¥2277 38.5 -1.7
7951 Yamaha Corporation 1.21 ¥3606 37 0.59
2502 Asahi Group Holdings, Ltd. 1.21 ¥5569 37 0.33
5713 Sumitomo Metal Mining Co., Ltd. 1.19 ¥3914 73 1.86
8053 Sumitomo Corporation 1.05 ¥3249 32 2.71
7012 Kawasaki Heavy Industries, Ltd. 1.04 ¥5411 319 0.32
4004 Resonac Holdings Corporation 1.01 ¥3594 309 0.48
6301 Komatsu Ltd. 0.95 ¥3854 29 2.97
6178 Japan Post Holdings Co., Ltd. 0.93 ¥1424 28.5 0.7
6701 NEC Corporation 0.93 ¥13705 285 0.62
8002 Marubeni Corporation 0.88 ¥2302 27 2.01
4503 Astellas Pharma Inc. 0.82 ¥1737 5 3.68
9766 Konami Group Corporation 0.82 ¥14250 25 12.75
5020 ENEOS Holdings, Inc. 0.79 ¥789 24.3 0.28
5714 Dowa Holdings Co., Ltd. 0.76 ¥5180 117 0.63
3405 Kuraray Co., Ltd. 0.75 ¥2083 23 3.24
6326 Kubota Corporation 0.72 ¥2044 22 1.19
5631 The Japan Steel Works, Ltd. 0.71 ¥4440 109 0.9
7731 Nikon Corporation 0.64 ¥1465 19.5 0.16
6305 Hitachi Construction Machinery Co., Ltd. 0.62 ¥3500 19 2.29
5019 Idemitsu Kosan Co.,Ltd. 0.56 ¥1019 8.5 0.95
8253 Credit Saison Co., Ltd. 0.56 ¥3624 17 2.94
8316 Sumitomo Mitsui Financial Group, Inc. 0.54 ¥9112 166 0.49
6103 Okuma Corporation 0.54 ¥5940 82 1.09
4043 Tokuyama Corporation 0.53 ¥2851 81.5 0.41
5333 NGK Insulators, Ltd. 0.51 ¥1900 15.5 1.68
3407 Asahi Kasei Corporation 0.51 ¥1067 15.5 0.52
1605 Inpex Corporation 0.48 ¥1942 36.5 0.18
4042 Tosoh Corporation 0.47 ¥1891 28.5 0.35
2501 Sapporo Holdings Limited 0.47 ¥7677 72 0.11
5801 Furukawa Electric Co., Ltd. 0.45 ¥3581 139 0.48
7269 Suzuki Motor Corporation 0.44 ¥1592 13.5 1.26
8604 Nomura Holdings, Inc. 0.43 ¥788 13.2 0.68
6471 NSK Ltd. 0.43 ¥727 13.1 0.15
7013 IHI Corporation 0.42 ¥7024 129 0.83
3402 Toray Industries, Inc. 0.41 ¥781 12.4 0.77
8804 Tokyo Tatemono Co., Ltd. 0.41 ¥2329 25 0.8
8601 Daiwa Securities Group Inc. 0.41 ¥1042 12.5 0.59
4502 Takeda Pharmaceutical Company Limited 0.39 ¥4275 12 1.83
5101 The Yokohama Rubber Company, Limited 0.39 ¥3171 24 1.18
8802 Mitsubishi Estate Co., Ltd. 0.36 ¥2295 11 0.77
5332 Toto Ltd. 0.36 ¥4892 22 1.45
5802 Sumitomo Electric Industries, Ltd. 0.36 ¥2346 11 1.81
7205 Hino Motors, Ltd. 0.34 ¥452 10.4 0.53
2503 Kirin Holdings Company, Limited 0.33 ¥2193 10 0.34
6361 Ebara Corporation 0.32 ¥2079 49.5 0.3
5214 Nippon Electric Glass Co., Ltd. 0.31 ¥3310 32 0.5
5233 Taiheiyo Cement Corporation 0.3 ¥3306 91 0.28
8795 T&D Holdings, Inc. 0.3 ¥2539 46 0.4
5201 AGC Inc. 0.28 ¥4447 43 0.22
5706 Mitsui Mining & Smelting Co., Ltd. 0.28 ¥4744 87 0.42
9201 Japan Airlines Co., Ltd. 0.28 ¥2469 8.5 0.77
4188 Mitsubishi Chemical Group Corporation 0.27 ¥932 16.3 0.21
4755 Rakuten Group, Inc. 0.25 ¥971 7.5 0.57
9434 SoftBank Corp. 0.23 ¥1981 7 0.31
8630 Sompo Holdings, Inc. 0.22 ¥3290 33 0.37
8725 MS&AD Insurance Group Holdings, Inc. 0.21 ¥3338 21 1.48
5831 Shizuoka Financial Group,Inc. 0.21 ¥1262 6.5 0.33
7202 Isuzu Motors Limited 0.21 ¥2039 13 0.16
8411 Mizuho Financial Group, Inc. 0.2 ¥2891 61 0.21
4005 Sumitomo Chemical Company, Limited 0.19 ¥409 5.9 0.42
5401 Nippon Steel Corporation 0.18 ¥3186 56 0.24
8309 Sumitomo Mitsui Trust Group, Inc. 0.18 ¥3466 27 0.28
3086 J. Front Retailing Co., Ltd. 0.18 ¥1474 11 0.28
9005 Tokyu Corporation 0.17 ¥1855 10.5 0.04
4902 Konica Minolta, Inc. 0.17 ¥417 5.2 0.11
4631 DIC Corporation 0.16 ¥3117 48 0.07
7011 Mitsubishi Heavy Industries, Ltd. 0.16 ¥1905 48.5 0.22
4183 Mitsui Chemicals, Inc. 0.16 ¥3880 25 0.58
4061 Denka Company Limited 0.15 ¥2267 23.5 0.17
4208 UBE Corporation 0.15 ¥2682 44.5 0.11
3436 Sumco Corporation 0.15 ¥1496 45 -0.03
6302 Sumitomo Heavy Industries, Ltd. 0.14 ¥3336 22 0.34
6472 NTN Corporation 0.13 ¥260 4.1 0.14
7762 Citizen Watch Co., Ltd. 0.13 ¥934 4 0.42
9020 East Japan Railway Company 0.12 ¥2967 37 0.19
6674 GS Yuasa Corporation 0.12 ¥2996 18 0.31
7201 Nissan Motor Co., Ltd. 0.12 ¥406 3.8 0.4
5711 Mitsubishi Materials Corporation 0.12 ¥2510 36.5 0.16
9008 Keio Corporation 0.12 ¥3482 18 -0.01
8233 Takashimaya Company, Limited 0.11 ¥1118 6.5 0.34
6952 Casio Computer Co.,Ltd. 0.11 ¥1158 3.5 0.07
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥3641 34 0.3
2432 DeNA Co., Ltd. 0.11 ¥1622 11.5 0.31
5411 JFE Holdings, Inc. 0.1 ¥1937 30.5 0.11
6752 Panasonic Holdings Corporation 0.1 ¥1245 3 1
9147 Nippon Express Holdings, Inc. 0.09 ¥7289 29 0.22
2768 Sojitz Corporation 0.09 ¥3307 28 0.14
6113 Amada Co., Ltd. 0.08 ¥1456 2.5 0.46
6501 Hitachi, Ltd. 0.08 ¥3672 13 1.31
4689 LY Corporation 0.08 ¥409 6.5 0.01
3401 Teijin Limited 0.08 ¥1410 11.5 0.18
8015 Toyota Tsusho Corporation 0.07 ¥2644 2 3.07
9602 Toho Co., Ltd. 0.06 ¥5903 18 0.06
7261 Mazda Motor Corporation 0.06 ¥1094 8.5 0.07
7004 Kanadevia Corporation 0.06 ¥968 9 0.02
7752 Ricoh Company, Ltd. 0.05 ¥1536 1.5 0.77
3861 Oji Holdings Corporation 0.05 ¥578 1.5 0.27
8331 The Chiba Bank, Ltd. 0.05 ¥1150 1.5 0.74
2269 Meiji Holdings Co., Ltd. 0.05 ¥3640 4 -0.13
5406 Kobe Steel, Ltd. 0.04 ¥1731 13 0.13
9021 West Japan Railway Company 0.04 ¥2701 11 0.09
2914 Japan Tobacco Inc. 0.03 ¥4094 1 1.24
6473 JTEKT Corporation 0.02 ¥1076 0.5 0.51
8304 Aozora Bank, Ltd. 0.02 ¥2625 7.5 0.24
9022 Central Japan Railway Company 0.02 ¥3300 1 0.46
8308 Resona Holdings, Inc. 0.01 ¥1023 2.5 0.06
4751 CyberAgent, Inc. 0.01 ¥1049 0.5 0.77
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥655 2.4 0.03
1963 JGC Holdings Corporation 0 ¥1238 0 0.78
4578 Otsuka Holdings Co., Ltd. 0 ¥7922 0 1.77
7211 Mitsubishi Motors Corporation 0 ¥394 0.6 0.04
6146 Disco Corporation 0 ¥36290 840 0
3092 ZOZO, Inc. 0 ¥4895 -67 0
6526 Socionext Inc. 0 ¥2956 151 0
1332 Nissui Corporation -0.01 ¥920 -0.4 0.18
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥905 -4 0.03
9202 ANA Holdings Inc. -0.01 ¥3051 -3 0.22
9107 Kawasaki Kisen Kaisha, Ltd. -0.02 ¥2135 -2 0.9
2871 Nichirei Corporation -0.02 ¥4463 -1 -0.26
7912 Dai Nippon Printing Co., Ltd. -0.03 ¥5082 -2 0.42
8354 Fukuoka Financial Group, Inc. -0.04 ¥3684 -6 0.44
1808 HASEKO Corporation -0.05 ¥1888 -8 0.08
9502 Chubu Electric Power Company, Incorporated -0.06 ¥1700 -18 0.02
6702 Fujitsu Limited -0.07 ¥2903 -20 0.12
6753 Sharp Corporation -0.08 ¥921 -2.3 0.15
9531 Tokyo Gas Co.,Ltd. -0.09 ¥3330 -14 0.07
7974 Nintendo Co., Ltd. -0.1 ¥7670 -3 3.73
4523 Eisai Co., Ltd. -0.1 ¥5753 -3 4.22
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥150 -0.4 0.39
4901 FUJIFILM Holdings Corporation -0.13 ¥3762 -4 -0.92
4661 Oriental Land Co., Ltd. -0.13 ¥3910 -4 2.88
2002 Nisshin Seifun Group Inc. -0.15 ¥1864 -4.5 0.33
7911 TOPPAN Holdings Inc. -0.16 ¥4367 -10 1.21
7186 Concordia Financial Group, Ltd. -0.17 ¥801 -5.1 0.76
9001 Tobu Railway Co., Ltd. -0.17 ¥2536 -26 0.16
9532 Osaka Gas Co., Ltd. -0.18 ¥3255 -28 -0.12
9503 The Kansai Electric Power Company, Incorporated -0.19 ¥2349 -57 0.07
3289 Tokyu Fudosan Holdings Corporation -0.23 ¥980 -6.9 0.72
4506 Sumitomo Pharma Co., Ltd. -0.23 ¥601 -7 1.01
6770 Alps Alpine Co., Ltd. -0.25 ¥1551 -7.5 0.77
9064 Yamato Holdings Co., Ltd. -0.25 ¥1648 -7.5 0.44
9101 Nippon Yusen Kabushiki Kaisha -0.26 ¥5058 -27 2.48
9104 Mitsui O.S.K. Lines, Ltd. -0.27 ¥5000 -28 1.78
1802 Obayashi Corporation -0.31 ¥1811 -9.5 0.56
8001 ITOCHU Corporation -0.33 ¥7651 -10 10.72
1812 Kajima Corporation -0.34 ¥2708 -21 1.44
8801 Mitsui Fudosan Co., Ltd. -0.34 ¥1372 -10.5 0.98
3099 Isetan Mitsukoshi Holdings Ltd. -0.36 ¥2148 -11 1.1
9007 Odakyu Electric Railway Co., Ltd. -0.4 ¥1679 -24.5 0.12
7270 Subaru Corporation -0.44 ¥2439 -13.5 2.55
7272 Yamaha Motor Co., Ltd. -0.44 ¥1268 -4.5 2.8
4543 Terumo Corporation -0.52 ¥2683 -4 7.98
7751 Canon Inc. -0.54 ¥4729 -11 3.48
8591 ORIX Corporation -0.59 ¥3397 -18 2.03
4568 Daiichi Sankyo Company, Limited -0.59 ¥4944 -6 5.39
1801 Taisei Corporation -0.59 ¥6186 -91 -0.06
2801 Kikkoman Corporation -0.59 ¥1618 -18 0.64
9301 Mitsubishi Logistics Corporation -0.6 ¥5300 -37 1.7
1721 COMSYS Holdings Corporation -0.62 ¥3169 -19 1.05
1803 Shimizu Corporation -0.62 ¥985 -19.1 0.47
3382 Seven & i Holdings Co., Ltd. -0.64 ¥2152 -6.5 0.64
2282 NH Foods Ltd. -0.65 ¥5387 -40 -0.25
4151 Kyowa Kirin Co., Ltd. -0.69 ¥3209 -21 -0.72
7733 Olympus Corporation -0.72 ¥2628 -5.5 7.26
1925 Daiwa House Industry Co., Ltd. -0.85 ¥4579 -26 2.12
8252 Marui Group Co., Ltd. -0.9 ¥2469 -27.5 0.33
4452 Kao Corporation -0.98 ¥6880 -30 1.31
4385 Mercari, Inc. -1.08 ¥2685 -33 5.43
8267 Aeon Co., Ltd. -1.34 ¥4008 -41 1.08
6971 Kyocera Corporation -1.7 ¥1711 -6.5 12.16
9433 KDDI Corporation -1.77 ¥4804 -9 18.05
7735 SCREEN Holdings Co., Ltd. -1.95 ¥9956 -149 4.69
9009 Keisei Electric Railway Co., Ltd. -2.03 ¥4415 -124 1.34
4704 Trend Micro Incorporated -2.16 ¥8784 -66 1.57
9735 SECOM CO., LTD. -2.62 ¥10915 -80 -2.29
9613 NTT DATA Group Corporation -10.05 ¥2419 -61.5 1.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628