Nikkei225 average contribution

Nikkei225(Sep.24)

Previous Close ¥37940.59
Open ¥38171.36
high ¥38427.15
low ¥37902.99

Nikkei225 stocks up, down

up
142
unchanged
2
down
81

Nikkei225 average
contribution ranking
Sep.24, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 37.17 ¥9379 379 10
4519 Chugai Pharmaceutical Co., Ltd. 24.22 ¥7096 247 4.02
9984 SoftBank Group Corp. 22.16 ¥8676 113 30.99
9613 NTT DATA Group Corporation 20.68 ¥2545 126.5 -10.05
6758 Sony Group Corporation 12.75 ¥13755 390 6.21
9983 Fast Retailing Co., Ltd. 11.77 ¥47930 120 187.32
9766 Konami Group Corporation 11.11 ¥14590 340 0.82
8766 Tokio Marine Holdings, Inc. 9.12 ¥5445 186 3.48
6367 Daikin Industries,Ltd. 8.83 ¥18230 270 2.94
5803 Fujikura Ltd. 7.98 ¥4860 244 6.47
7733 Olympus Corporation 7 ¥2681 53.5 -0.72
4543 Terumo Corporation 5.82 ¥2727 44.5 -0.52
7741 HOYA Corporation 5.48 ¥20070 335 8.83
6857 Advantest Corporation 5.23 ¥6315 20 20.66
8697 Japan Exchange Group, Inc. 5.17 ¥3681 158 1.44
6645 OMRON Corporation 5.1 ¥6340 156 4.32
4911 Shiseido Company, Limited 4.77 ¥3560 146 1.44
6981 Murata Manufacturing Co., Ltd. 4.32 ¥2804 55 6.55
4578 Otsuka Holdings Co., Ltd. 4.32 ¥8054 132 0
9735 SECOM CO., LTD. 4.09 ¥11040 125 -2.62
6594 Nidec Corporation 4.05 ¥6032 155 1.75
9433 KDDI Corporation 3.53 ¥4822 18 -1.77
8001 ITOCHU Corporation 3.5 ¥7758 107 -0.33
7751 Canon Inc. 3.33 ¥4797 68 -0.54
5631 The Japan Steel Works, Ltd. 2.88 ¥4881 441 0.71
7832 BANDAI NAMCO Holdings Inc. 2.65 ¥3350 27 1.47
2914 Japan Tobacco Inc. 2.48 ¥4170 76 0.03
4063 Shin-Etsu Chemical Co., Ltd. 2.29 ¥5876 14 18.31
7951 Yamaha Corporation 2.12 ¥3671 65 1.21
2502 Asahi Group Holdings, Ltd. 1.93 ¥5628 59 1.21
1802 Obayashi Corporation 1.88 ¥1868 57.5 -0.31
6273 SMC Corporation 1.83 ¥61040 560 2.71
3099 Isetan Mitsukoshi Holdings Ltd. 1.83 ¥2204 56 -0.36
9101 Nippon Yusen Kabushiki Kaisha 1.66 ¥5227 169 -0.26
7272 Yamaha Motor Co., Ltd. 1.62 ¥1285 16.5 -0.44
2801 Kikkoman Corporation 1.6 ¥1667 49 -0.59
8031 Mitsui & Co., Ltd. 1.57 ¥3099 48 4.04
1925 Daiwa House Industry Co., Ltd. 1.5 ¥4625 46 -0.85
7974 Nintendo Co., Ltd. 1.5 ¥7716 46 -0.1
6902 DENSO Corporation 1.44 ¥2131 11 4.84
7270 Subaru Corporation 1.42 ¥2482 43.5 -0.44
4704 Trend Micro Incorporated 1.41 ¥8827 43 -2.16
1928 Sekisui House, Ltd. 1.34 ¥4000 41 2.06
6301 Komatsu Ltd. 1.34 ¥3895 41 0.95
6988 Nitto Denko Corporation 1.31 ¥12230 40 4.25
8830 Sumitomo Realty & Development Co., Ltd. 1.31 ¥4822 40 1.93
8002 Marubeni Corporation 1.29 ¥2341 39.5 0.88
7013 IHI Corporation 1.25 ¥7406 382 0.42
6501 Hitachi, Ltd. 1.2 ¥3856 184 0.08
3405 Kuraray Co., Ltd. 1.16 ¥2119 35.5 0.75
1801 Taisei Corporation 1.15 ¥6362 176 -0.59
8015 Toyota Tsusho Corporation 1.08 ¥2677 33 0.07
5713 Sumitomo Metal Mining Co., Ltd. 1.01 ¥3976 62 1.19
3289 Tokyu Fudosan Holdings Corporation 0.97 ¥1010 29.6 -0.23
9104 Mitsui O.S.K. Lines, Ltd. 0.96 ¥5098 98 -0.27
5802 Sumitomo Electric Industries, Ltd. 0.93 ¥2374 28.5 0.36
7267 Honda Motor Co., Ltd. 0.88 ¥1561 4.5 2.55
6861 Keyence Corporation 0.82 ¥69170 250 5.39
7269 Suzuki Motor Corporation 0.78 ¥1616 24 0.44
8058 Mitsubishi Corporation 0.78 ¥2961 8 6.77
5101 The Yokohama Rubber Company, Limited 0.77 ¥3218 47 0.39
1332 Nissui Corporation 0.76 ¥944 23.4 -0.01
9107 Kawasaki Kisen Kaisha, Ltd. 0.7 ¥2206 71 -0.02
4021 Nissan Chemical Corporation 0.69 ¥5198 21 2.94
3086 J. Front Retailing Co., Ltd. 0.69 ¥1517 42.5 0.18
4506 Sumitomo Pharma Co., Ltd. 0.65 ¥621 20 -0.23
3659 NEXON Co., Ltd. 0.65 ¥2813 10 2.91
2501 Sapporo Holdings Limited 0.64 ¥7775 98 0.47
1721 COMSYS Holdings Corporation 0.62 ¥3188 19 -0.62
1803 Shimizu Corporation 0.62 ¥1005 19.1 -0.62
8725 MS&AD Insurance Group Holdings, Inc. 0.59 ¥3398 60 0.21
3402 Toray Industries, Inc. 0.57 ¥798 17.5 0.41
9301 Mitsubishi Logistics Corporation 0.57 ¥5335 35 -0.6
6504 Fuji Electric Co., Ltd. 0.56 ¥8437 86 1.89
6841 Yokogawa Electric Corporation 0.56 ¥3728 17 1.27
8804 Tokyo Tatemono Co., Ltd. 0.56 ¥2363 34 0.41
5214 Nippon Electric Glass Co., Ltd. 0.53 ¥3364 54 0.31
8802 Mitsubishi Estate Co., Ltd. 0.52 ¥2311 16 0.36
8053 Sumitomo Corporation 0.52 ¥3265 16 1.05
5108 Bridgestone Corporation 0.52 ¥5540 16 2.91
2002 Nisshin Seifun Group Inc. 0.52 ¥1880 16 -0.15
7012 Kawasaki Heavy Industries, Ltd. 0.51 ¥5568 157 1.04
7752 Ricoh Company, Ltd. 0.44 ¥1549 13.5 0.05
5332 Toto Ltd. 0.44 ¥4919 27 0.36
5706 Mitsui Mining & Smelting Co., Ltd. 0.43 ¥4876 132 0.28
1605 Inpex Corporation 0.4 ¥1972 30.5 0.48
4901 FUJIFILM Holdings Corporation 0.39 ¥3774 12 -0.13
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥1025 6 0.56
6326 Kubota Corporation 0.38 ¥2055 11.5 0.72
4452 Kao Corporation 0.33 ¥6890 10 -0.98
6770 Alps Alpine Co., Ltd. 0.31 ¥1560 9.5 -0.25
8801 Mitsui Fudosan Co., Ltd. 0.31 ¥1381 9.5 -0.34
3407 Asahi Kasei Corporation 0.29 ¥1076 9 0.51
7011 Mitsubishi Heavy Industries, Ltd. 0.27 ¥1987 82 0.16
5201 AGC Inc. 0.27 ¥4489 42 0.28
9147 Nippon Express Holdings, Inc. 0.26 ¥7368 79 0.09
6952 Casio Computer Co.,Ltd. 0.26 ¥1166 8 0.11
7911 TOPPAN Holdings Inc. 0.25 ¥4382 15 -0.16
8233 Takashimaya Company, Limited 0.23 ¥1132 14 0.11
1812 Kajima Corporation 0.23 ¥2722 14 -0.34
4043 Tokuyama Corporation 0.23 ¥2886 35 0.53
9503 The Kansai Electric Power Company, Incorporated 0.22 ¥2416 67 -0.19
9005 Tokyu Corporation 0.21 ¥1868 13 0.17
9532 Osaka Gas Co., Ltd. 0.2 ¥3286 31 -0.18
5020 ENEOS Holdings, Inc. 0.2 ¥795 6.2 0.79
7731 Nikon Corporation 0.18 ¥1470 5.5 0.64
9531 Tokyo Gas Co.,Ltd. 0.16 ¥3354 24 -0.09
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥3686 45 0.11
2768 Sojitz Corporation 0.14 ¥3350 43 0.09
4188 Mitsubishi Chemical Group Corporation 0.13 ¥940 7.7 0.27
6724 Seiko Epson Corporation 0.13 ¥2691 2 3.56
2871 Nichirei Corporation 0.13 ¥4471 8 -0.02
7912 Dai Nippon Printing Co., Ltd. 0.11 ¥5089 7 -0.03
1808 HASEKO Corporation 0.11 ¥1905 17 -0.05
4208 UBE Corporation 0.11 ¥2715 33 0.15
6702 Fujitsu Limited 0.11 ¥2937 34.5 -0.07
6701 NEC Corporation 0.1 ¥13735 30 0.93
6752 Panasonic Holdings Corporation 0.1 ¥1248 3 0.1
3863 Nippon Paper Industries Co., Ltd. 0.09 ¥933 28 -0.01
4631 DIC Corporation 0.09 ¥3146 29 0.16
5711 Mitsubishi Materials Corporation 0.09 ¥2536 26.5 0.12
5401 Nippon Steel Corporation 0.08 ¥3210 24 0.18
5233 Taiheiyo Cement Corporation 0.08 ¥3329 23 0.3
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1726 26 -0.06
4042 Tosoh Corporation 0.07 ¥1895 4.5 0.47
8316 Sumitomo Mitsui Financial Group, Inc. 0.07 ¥9134 22 0.54
9432 Nippon Telegraph and Telephone Corporation 0.06 ¥150 0.2 -0.13
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥675 19.8 0.01
2432 DeNA Co., Ltd. 0.06 ¥1628 6 0.11
8304 Aozora Bank, Ltd. 0.05 ¥2642 16.5 0.02
4183 Mitsui Chemicals, Inc. 0.05 ¥3888 8 0.16
5411 JFE Holdings, Inc. 0.04 ¥1950 13.5 0.1
5801 Furukawa Electric Co., Ltd. 0.04 ¥3594 13 0.45
7261 Mazda Motor Corporation 0.04 ¥1099 5.5 0.06
5406 Kobe Steel, Ltd. 0.04 ¥1744 13 0.04
4061 Denka Company Limited 0.03 ¥2271 4 0.15
7205 Hino Motors, Ltd. 0.03 ¥453 0.9 0.34
8306 Mitsubishi UFJ Financial Group, Inc. 0.02 ¥1483 0.5 1.27
3401 Teijin Limited 0.01 ¥1411 1.5 0.08
7211 Mitsubishi Motors Corporation 0 ¥395 1.2 0
6503 Mitsubishi Electric Corporation 0 ¥2277 0 1.26
6146 Disco Corporation 0 ¥35660 -630 0
3092 ZOZO, Inc. 0 ¥4899 4 0
9021 West Japan Railway Company 0 ¥2702 1 0.04
8253 Credit Saison Co., Ltd. 0 ¥3624 0 0.56
6526 Socionext Inc. 0 ¥2889 -67.5 0
6674 GS Yuasa Corporation -0.01 ¥2995 -1 0.12
9008 Keio Corporation -0.01 ¥3480 -2 0.12
5714 Dowa Holdings Co., Ltd. -0.03 ¥5176 -4 0.76
4902 Konica Minolta, Inc. -0.03 ¥416 -0.8 0.17
7762 Citizen Watch Co., Ltd. -0.03 ¥933 -1 0.13
4005 Sumitomo Chemical Company, Limited -0.04 ¥408 -1.3 0.19
7004 Kanadevia Corporation -0.04 ¥962 -6 0.06
9001 Tobu Railway Co., Ltd. -0.04 ¥2530 -6 -0.17
6113 Amada Co., Ltd. -0.05 ¥1455 -1.5 0.08
4689 LY Corporation -0.05 ¥405 -4.1 0.08
8630 Sompo Holdings, Inc. -0.05 ¥3282 -8 0.22
3436 Sumco Corporation -0.06 ¥1477 -19 0.15
6472 NTN Corporation -0.06 ¥258 -1.7 0.13
8308 Resona Holdings, Inc. -0.07 ¥1003 -20 0.01
8411 Mizuho Financial Group, Inc. -0.07 ¥2870 -20.5 0.2
9434 SoftBank Corp. -0.07 ¥1979 -2 0.23
8354 Fukuoka Financial Group, Inc. -0.08 ¥3671 -13 -0.04
7201 Nissan Motor Co., Ltd. -0.08 ¥404 -2.4 0.12
6471 NSK Ltd. -0.08 ¥725 -2.6 0.43
8591 ORIX Corporation -0.1 ¥3394 -3 -0.59
3861 Oji Holdings Corporation -0.1 ¥574 -3.2 0.05
8604 Nomura Holdings, Inc. -0.12 ¥785 -3.6 0.43
9202 ANA Holdings Inc. -0.12 ¥3015 -36 -0.01
6361 Ebara Corporation -0.12 ¥2060 -19 0.32
2503 Kirin Holdings Company, Limited -0.13 ¥2189 -4 0.33
8252 Marui Group Co., Ltd. -0.13 ¥2465 -4 -0.9
8601 Daiwa Securities Group Inc. -0.13 ¥1038 -4 0.41
6506 YASKAWA Electric Corporation -0.13 ¥4529 -4 2.48
8309 Sumitomo Mitsui Trust Group, Inc. -0.14 ¥3445 -21 0.18
6302 Sumitomo Heavy Industries, Ltd. -0.15 ¥3313 -23 0.14
8795 T&D Holdings, Inc. -0.15 ¥2516 -23 0.3
6976 Taiyo Yuden Co., Ltd. -0.16 ¥2909 -5 2.24
6473 JTEKT Corporation -0.18 ¥1071 -5.5 0.02
6753 Sharp Corporation -0.19 ¥915 -5.7 -0.08
7202 Isuzu Motors Limited -0.21 ¥2026 -13 0.21
1963 JGC Holdings Corporation -0.25 ¥1230 -7.5 0
7186 Concordia Financial Group, Ltd. -0.25 ¥794 -7.6 -0.17
4004 Resonac Holdings Corporation -0.25 ¥3519 -75 1.01
2282 NH Foods Ltd. -0.25 ¥5372 -15 -0.65
9602 Toho Co., Ltd. -0.26 ¥5824 -79 0.06
6103 Okuma Corporation -0.26 ¥5900 -40 0.54
9020 East Japan Railway Company -0.29 ¥2877 -90 0.12
2269 Meiji Holdings Co., Ltd. -0.31 ¥3616 -24 0.05
4755 Rakuten Group, Inc. -0.32 ¥961 -9.9 0.25
5301 Tokai Carbon Co., Ltd. -0.34 ¥921 -10.4 2
6305 Hitachi Construction Machinery Co., Ltd. -0.36 ¥3489 -11 0.62
8331 The Chiba Bank, Ltd. -0.41 ¥1138 -12.5 0.05
9007 Odakyu Electric Railway Co., Ltd. -0.42 ¥1654 -25.5 -0.4
4751 CyberAgent, Inc. -0.42 ¥1033 -16 0.01
5333 NGK Insulators, Ltd. -0.42 ¥1887 -13 0.51
9064 Yamato Holdings Co., Ltd. -0.47 ¥1633 -14.5 -0.25
6479 MINEBEA MITSUMI Inc. -0.54 ¥2720 -16.5 2.26
4502 Takeda Pharmaceutical Company Limited -0.56 ¥4258 -17 0.39
6178 Japan Post Holdings Co., Ltd. -0.65 ¥1404 -20 0.93
9022 Central Japan Railway Company -0.67 ¥3259 -41 0.02
5831 Shizuoka Financial Group,Inc. -0.82 ¥1237 -25 0.21
2413 M3, Inc. -0.86 ¥1442 -11 1.73
9201 Japan Airlines Co., Ltd. -1 ¥2439 -30.5 0.28
9009 Keisei Electric Railway Co., Ltd. -1.06 ¥4350 -65 -2.03
2802 Ajinomoto Co., Inc. -1.11 ¥5412 -34 2.88
3382 Seven & i Holdings Co., Ltd. -1.23 ¥2139 -12.5 -0.64
6971 Kyocera Corporation -1.57 ¥1705 -6 -1.7
7735 SCREEN Holdings Co., Ltd. -1.62 ¥9832 -124 -1.95
4324 Dentsu Group Inc. -1.7 ¥4455 -52 3.73
4385 Mercari, Inc. -1.85 ¥2628 -56.5 -1.08
4507 Shionogi & Co., Ltd. -2.16 ¥6383 -66 1.83
4503 Astellas Pharma Inc. -2.21 ¥1724 -13.5 0.82
6954 Fanuc Corporation -2.29 ¥3951 -14 22.88
8267 Aeon Co., Ltd. -2.48 ¥3932 -76 -1.34
7203 Toyota Motor Corporation -2.78 ¥2617 -17 3.84
4661 Oriental Land Co., Ltd. -2.78 ¥3825 -85 -0.13
6723 Renesas Electronics Corporation -3.29 ¥2018 -100.5 2.37
4151 Kyowa Kirin Co., Ltd. -3.56 ¥3100 -109 -0.69
6098 Recruit Holdings Co., Ltd. -4.02 ¥9224 -41 5.59
4523 Eisai Co., Ltd. -5.43 ¥5587 -166 -0.1
6920 Lasertec Corporation -5.95 ¥24105 -455 14.65
9843 Nitori Holdings Co., Ltd. -6.72 ¥21565 -685 1.67
4568 Daiichi Sankyo Company, Limited -20.6 ¥4734 -210 -0.59
8035 Tokyo Electron Limited -22.07 ¥24020 -225 120.14

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628