Nikkei225 average contribution

Nikkei225(Sep.25)

Previous Close ¥37870.26
Open ¥37947.35
high ¥38109.24
low ¥37868.84

Nikkei225 stocks up, down

up
116
unchanged
0
down
109

Nikkei225 average
contribution ranking
Sep.25, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 60.67 ¥6547 232 5.23
6954 Fanuc Corporation 29.26 ¥4130 179 -2.29
6367 Daikin Industries,Ltd. 19.94 ¥18840 610 8.83
6506 YASKAWA Electric Corporation 8.27 ¥4782 253 -0.13
6762 TDK Corporation 7.26 ¥9453 74 37.17
6273 SMC Corporation 6.64 ¥63070 2030 1.83
6902 DENSO Corporation 5.43 ¥2172 41.5 1.44
2802 Ajinomoto Co., Inc. 4.35 ¥5545 133 -1.11
7203 Toyota Motor Corporation 4.33 ¥2644 26.5 -2.78
6479 MINEBEA MITSUMI Inc. 3.87 ¥2839 118.5 -0.54
2413 M3, Inc. 3.77 ¥1490 48 -0.86
4911 Shiseido Company, Limited 3.63 ¥3671 111 4.77
5332 Toto Ltd. 3.42 ¥5128 209 0.44
6976 Taiyo Yuden Co., Ltd. 3.12 ¥3004 95.5 -0.16
6594 Nidec Corporation 2.98 ¥6146 114 4.05
5713 Sumitomo Metal Mining Co., Ltd. 2.93 ¥4155 179 1.01
6301 Komatsu Ltd. 2.91 ¥3984 89 1.34
6645 OMRON Corporation 2.81 ¥6426 86 5.1
4063 Shin-Etsu Chemical Co., Ltd. 2.78 ¥5893 17 2.29
7267 Honda Motor Co., Ltd. 2.75 ¥1575 14 0.88
4503 Astellas Pharma Inc. 2.7 ¥1740 16.5 -2.21
8058 Mitsubishi Corporation 2.65 ¥2988 27 0.78
8031 Mitsui & Co., Ltd. 2.39 ¥3172 73 1.57
3382 Seven & i Holdings Co., Ltd. 2.35 ¥2163 24 -1.23
6305 Hitachi Construction Machinery Co., Ltd. 2.19 ¥3556 67 -0.36
7270 Subaru Corporation 2.16 ¥2548 66 1.42
6920 Lasertec Corporation 1.83 ¥24245 140 -5.95
6503 Mitsubishi Electric Corporation 1.57 ¥2325 48 0
7951 Yamaha Corporation 1.54 ¥3718 47 2.12
6723 Renesas Electronics Corporation 1.54 ¥2065 47 -3.29
9201 Japan Airlines Co., Ltd. 1.52 ¥2485 46.5 -1
4452 Kao Corporation 1.47 ¥6935 45 0.33
4021 Nissan Chemical Corporation 1.47 ¥5243 45 0.69
9064 Yamato Holdings Co., Ltd. 1.11 ¥1667 34 -0.47
6752 Panasonic Holdings Corporation 0.98 ¥1278 30 0.1
8830 Sumitomo Realty & Development Co., Ltd. 0.98 ¥4852 30 1.31
6103 Okuma Corporation 0.96 ¥6047 147 -0.26
5108 Bridgestone Corporation 0.95 ¥5569 29 0.52
6952 Casio Computer Co.,Ltd. 0.9 ¥1194 27.5 0.26
5301 Tokai Carbon Co., Ltd. 0.85 ¥947 26.1 -0.34
8002 Marubeni Corporation 0.82 ¥2366 25 1.29
9022 Central Japan Railway Company 0.67 ¥3300 41 -0.67
6758 Sony Group Corporation 0.65 ¥13775 20 12.75
9843 Nitori Holdings Co., Ltd. 0.59 ¥21625 60 -6.72
8802 Mitsubishi Estate Co., Ltd. 0.57 ¥2328 17.5 0.52
1963 JGC Holdings Corporation 0.56 ¥1247 17 -0.25
5201 AGC Inc. 0.56 ¥4574 85 0.27
6724 Seiko Epson Corporation 0.56 ¥2699 8.5 0.13
7752 Ricoh Company, Ltd. 0.52 ¥1565 16 0.44
3402 Toray Industries, Inc. 0.52 ¥814 15.9 0.57
6302 Sumitomo Heavy Industries, Ltd. 0.51 ¥3391 78 -0.15
5333 NGK Insulators, Ltd. 0.51 ¥1903 15.5 -0.42
6504 Fuji Electric Co., Ltd. 0.5 ¥8514 77 0.56
9531 Tokyo Gas Co.,Ltd. 0.43 ¥3420 66 0.16
6361 Ebara Corporation 0.38 ¥2117 57.5 -0.12
5706 Mitsui Mining & Smelting Co., Ltd. 0.35 ¥4982 106 0.43
8233 Takashimaya Company, Limited 0.32 ¥1152 19.5 0.23
7272 Yamaha Motor Co., Ltd. 0.29 ¥1288 3 1.62
3086 J. Front Retailing Co., Ltd. 0.29 ¥1535 18 0.69
7205 Hino Motors, Ltd. 0.27 ¥461 8.4 0.03
7731 Nikon Corporation 0.26 ¥1478 8 0.18
7201 Nissan Motor Co., Ltd. 0.25 ¥411 7.5 -0.08
7012 Kawasaki Heavy Industries, Ltd. 0.25 ¥5645 77 0.51
5101 The Yokohama Rubber Company, Limited 0.25 ¥3233 15 0.77
4042 Tosoh Corporation 0.24 ¥1910 14.5 0.07
4188 Mitsubishi Chemical Group Corporation 0.24 ¥954 14.4 0.13
5631 The Japan Steel Works, Ltd. 0.23 ¥4916 35 2.88
6473 JTEKT Corporation 0.23 ¥1078 7 -0.18
4183 Mitsui Chemicals, Inc. 0.22 ¥3921 33 0.05
9107 Kawasaki Kisen Kaisha, Ltd. 0.21 ¥2227 21 0.7
3407 Asahi Kasei Corporation 0.21 ¥1082 6.5 0.29
9104 Mitsui O.S.K. Lines, Ltd. 0.21 ¥5119 21 0.96
6326 Kubota Corporation 0.2 ¥2061 6 0.38
5711 Mitsubishi Materials Corporation 0.19 ¥2594 57.5 0.09
4005 Sumitomo Chemical Company, Limited 0.18 ¥413 5.5 -0.04
9147 Nippon Express Holdings, Inc. 0.17 ¥7421 53 0.26
9008 Keio Corporation 0.17 ¥3506 26 -0.01
2502 Asahi Group Holdings, Ltd. 0.16 ¥5633 5 1.93
8015 Toyota Tsusho Corporation 0.15 ¥2681 4.5 1.08
5020 ENEOS Holdings, Inc. 0.15 ¥800 4.6 0.2
1605 Inpex Corporation 0.14 ¥1983 11 0.4
8053 Sumitomo Corporation 0.13 ¥3269 4 0.52
3401 Teijin Limited 0.13 ¥1432 20.5 0.01
6472 NTN Corporation 0.12 ¥262 3.6 -0.06
3861 Oji Holdings Corporation 0.11 ¥578 3.4 -0.1
7011 Mitsubishi Heavy Industries, Ltd. 0.11 ¥2020 33.5 0.27
6178 Japan Post Holdings Co., Ltd. 0.11 ¥1408 3.5 -0.65
7004 Kanadevia Corporation 0.11 ¥979 17 -0.04
9021 West Japan Railway Company 0.11 ¥2735 32.5 0
9202 ANA Holdings Inc. 0.11 ¥3049 34 -0.12
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥5236 9 1.66
5214 Nippon Electric Glass Co., Ltd. 0.08 ¥3372 8 0.53
6113 Amada Co., Ltd. 0.08 ¥1457 2.5 -0.05
4061 Denka Company Limited 0.08 ¥2283 12 0.03
7261 Mazda Motor Corporation 0.08 ¥1111 12 0.04
5401 Nippon Steel Corporation 0.08 ¥3236 26 0.08
5411 JFE Holdings, Inc. 0.06 ¥1968 17.5 0.04
9001 Tobu Railway Co., Ltd. 0.06 ¥2540 9.5 -0.04
7269 Suzuki Motor Corporation 0.05 ¥1617 1.5 0.78
4689 LY Corporation 0.05 ¥409 3.6 -0.05
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2430 13.5 0.22
7735 SCREEN Holdings Co., Ltd. 0.04 ¥9835 3 -1.62
4208 UBE Corporation 0.04 ¥2727 12 0.11
1812 Kajima Corporation 0.03 ¥2724 2 0.23
2768 Sojitz Corporation 0.03 ¥3358 8 0.14
5406 Kobe Steel, Ltd. 0.03 ¥1753 9 0.04
9020 East Japan Railway Company 0.02 ¥2884 7 -0.29
9602 Toho Co., Ltd. 0.02 ¥5831 7 -0.26
1808 HASEKO Corporation 0.02 ¥1909 3.5 0.11
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1731 5 0.08
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥937 4 0.09
4631 DIC Corporation 0.01 ¥3149 3 0.09
7211 Mitsubishi Motors Corporation 0.01 ¥397 2 0
4004 Resonac Holdings Corporation 0.01 ¥3521 2 -0.25
3436 Sumco Corporation 0 ¥1478 1 -0.06
6146 Disco Corporation 0 ¥35920 260 0
3092 ZOZO, Inc. 0 ¥4783 -116 0
4043 Tokuyama Corporation 0 ¥2885 -0.5 0.23
6526 Socionext Inc. 0 ¥2879 -9.5 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥668 -7.2 0.06
4902 Konica Minolta, Inc. -0.02 ¥415 -0.6 -0.03
5233 Taiheiyo Cement Corporation -0.06 ¥3312 -17 0.08
5714 Dowa Holdings Co., Ltd. -0.07 ¥5166 -10 -0.03
9532 Osaka Gas Co., Ltd. -0.07 ¥3275 -11 0.2
7762 Citizen Watch Co., Ltd. -0.07 ¥931 -2 -0.03
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1649 -5 -0.42
8804 Tokyo Tatemono Co., Ltd. -0.08 ¥2358 -5 0.56
6471 NSK Ltd. -0.08 ¥725 -2.6 -0.08
9005 Tokyu Corporation -0.1 ¥1862 -6 0.21
8304 Aozora Bank, Ltd. -0.11 ¥2608 -33.5 0.05
4751 CyberAgent, Inc. -0.13 ¥1028 -5 -0.42
8601 Daiwa Securities Group Inc. -0.13 ¥1034 -4 -0.13
5801 Furukawa Electric Co., Ltd. -0.15 ¥3547 -47 0.04
3289 Tokyu Fudosan Holdings Corporation -0.15 ¥1006 -4.5 0.97
1803 Shimizu Corporation -0.15 ¥1000 -4.5 0.62
8697 Japan Exchange Group, Inc. -0.16 ¥3676 -5 5.17
8801 Mitsui Fudosan Co., Ltd. -0.16 ¥1376 -5 0.31
8308 Resona Holdings, Inc. -0.17 ¥951 -51.2 -0.07
8411 Mizuho Financial Group, Inc. -0.17 ¥2817 -53.5 -0.07
2801 Kikkoman Corporation -0.18 ¥1662 -5.5 1.6
8750 Dai-ichi Life Holdings, Inc. -0.2 ¥3626 -60 0.15
2269 Meiji Holdings Co., Ltd. -0.21 ¥3600 -16 -0.31
6981 Murata Manufacturing Co., Ltd. -0.24 ¥2801 -3 4.32
7013 IHI Corporation -0.24 ¥7334 -72 1.25
8795 T&D Holdings, Inc. -0.24 ¥2480 -36.5 -0.15
4385 Mercari, Inc. -0.26 ¥2620 -8 -1.85
9009 Keisei Electric Railway Co., Ltd. -0.26 ¥4334 -16 -1.06
7911 TOPPAN Holdings Inc. -0.26 ¥4366 -16 0.25
8309 Sumitomo Mitsui Trust Group, Inc. -0.27 ¥3403 -42 -0.14
2432 DeNA Co., Ltd. -0.27 ¥1600 -27.5 0.06
6702 Fujitsu Limited -0.28 ¥2851 -86.5 0.11
2282 NH Foods Ltd. -0.33 ¥5352 -20 -0.25
8252 Marui Group Co., Ltd. -0.34 ¥2455 -10.5 -0.13
6753 Sharp Corporation -0.35 ¥904 -10.8 -0.19
6674 GS Yuasa Corporation -0.36 ¥2940 -55 -0.01
8604 Nomura Holdings, Inc. -0.38 ¥773 -11.5 -0.12
4506 Sumitomo Pharma Co., Ltd. -0.39 ¥609 -12 0.65
4507 Shionogi & Co., Ltd. -0.39 ¥6371 -12 -2.16
8630 Sompo Holdings, Inc. -0.4 ¥3221 -61 -0.05
1801 Taisei Corporation -0.43 ¥6296 -66 1.15
6501 Hitachi, Ltd. -0.45 ¥3787 -69 1.2
7186 Concordia Financial Group, Ltd. -0.46 ¥780 -14.1 -0.25
9432 Nippon Telegraph and Telephone Corporation -0.49 ¥149 -1.5 0.06
5019 Idemitsu Kosan Co.,Ltd. -0.49 ¥1018 -7.5 0.39
2501 Sapporo Holdings Limited -0.51 ¥7697 -78 0.64
1925 Daiwa House Industry Co., Ltd. -0.52 ¥4609 -16 1.5
1721 COMSYS Holdings Corporation -0.52 ¥3172 -16 0.62
7912 Dai Nippon Printing Co., Ltd. -0.54 ¥5056 -33 0.11
8354 Fukuoka Financial Group, Inc. -0.55 ¥3587 -84 -0.08
6770 Alps Alpine Co., Ltd. -0.59 ¥1542 -18 0.31
3405 Kuraray Co., Ltd. -0.6 ¥2100 -18.5 1.16
2503 Kirin Holdings Company, Limited -0.65 ¥2169 -20 -0.13
7202 Isuzu Motors Limited -0.67 ¥1985 -41 -0.21
4755 Rakuten Group, Inc. -0.69 ¥940 -21.2 -0.32
8591 ORIX Corporation -0.72 ¥3372 -22 -0.1
8331 The Chiba Bank, Ltd. -0.72 ¥1116 -22 -0.41
5802 Sumitomo Electric Industries, Ltd. -0.72 ¥2352 -22 0.93
6701 NEC Corporation -0.75 ¥13505 -230 0.1
1332 Nissui Corporation -0.77 ¥920 -23.6 0.76
1802 Obayashi Corporation -0.82 ¥1843 -25 1.88
8316 Sumitomo Mitsui Financial Group, Inc. -0.82 ¥8882 -252 0.07
8267 Aeon Co., Ltd. -0.85 ¥3906 -26 -2.48
5831 Shizuoka Financial Group,Inc. -0.88 ¥1210 -27 -0.82
2871 Nichirei Corporation -0.93 ¥4414 -57 0.13
8725 MS&AD Insurance Group Holdings, Inc. -0.98 ¥3298 -100 0.59
2002 Nisshin Seifun Group Inc. -1.03 ¥1849 -31.5 0.52
9434 SoftBank Corp. -1.21 ¥1942 -37 -0.07
1928 Sekisui House, Ltd. -1.24 ¥3962 -38 1.34
8306 Mitsubishi UFJ Financial Group, Inc. -1.24 ¥1445 -38 0.02
4502 Takeda Pharmaceutical Company Limited -1.27 ¥4219 -39 -0.56
4324 Dentsu Group Inc. -1.27 ¥4416 -39 -1.7
6841 Yokogawa Electric Corporation -1.41 ¥3685 -43 0.56
3099 Isetan Mitsukoshi Holdings Ltd. -1.41 ¥2161 -43 1.83
4661 Oriental Land Co., Ltd. -1.41 ¥3782 -43 -2.78
2914 Japan Tobacco Inc. -1.44 ¥4126 -44 2.48
9301 Mitsubishi Logistics Corporation -1.49 ¥5244 -91 0.57
5803 Fujikura Ltd. -1.67 ¥4809 -51 7.98
6861 Keyence Corporation -1.7 ¥68650 -520 0.82
4901 FUJIFILM Holdings Corporation -1.77 ¥3720 -54 0.39
9613 NTT DATA Group Corporation -1.96 ¥2533 -12 20.68
8253 Credit Saison Co., Ltd. -1.96 ¥3564 -60 0
7832 BANDAI NAMCO Holdings Inc. -2.06 ¥3329 -21 2.65
6971 Kyocera Corporation -2.09 ¥1697 -8 -1.57
8001 ITOCHU Corporation -2.26 ¥7689 -69 3.5
9735 SECOM CO., LTD. -2.29 ¥10970 -70 4.09
4578 Otsuka Holdings Co., Ltd. -2.45 ¥7979 -75 4.32
4568 Daiichi Sankyo Company, Limited -2.45 ¥4709 -25 -20.6
7751 Canon Inc. -2.5 ¥4746 -51 3.33
4523 Eisai Co., Ltd. -2.52 ¥5510 -77 -5.43
7974 Nintendo Co., Ltd. -2.88 ¥7628 -88 1.5
7733 Olympus Corporation -3.07 ¥2658 -23.5 7
3659 NEXON Co., Ltd. -3.11 ¥2765 -47.5 0.65
6988 Nitto Denko Corporation -3.27 ¥12130 -100 1.31
6098 Recruit Holdings Co., Ltd. -5.3 ¥9170 -54 -4.02
4704 Trend Micro Incorporated -5.39 ¥8662 -165 1.41
7741 HOYA Corporation -7.19 ¥19630 -440 5.48
9766 Konami Group Corporation -8.01 ¥14345 -245 11.11
4543 Terumo Corporation -8.7 ¥2661 -66.5 5.82
4519 Chugai Pharmaceutical Co., Ltd. -9.42 ¥7000 -96 24.22
8766 Tokio Marine Holdings, Inc. -10.79 ¥5225 -220 9.12
9433 KDDI Corporation -12.16 ¥4760 -62 3.53
4151 Kyowa Kirin Co., Ltd. -13.29 ¥2694 -406.5 -3.56
8035 Tokyo Electron Limited -16.67 ¥23850 -170 -22.07
9984 SoftBank Group Corp. -26.28 ¥8542 -134 22.16
9983 Fast Retailing Co., Ltd. -81.4 ¥47100 -830 11.77

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628