Nikkei225 average contribution

Nikkei225(Sep.26)

Previous Close ¥38925.63
Open ¥38266.79
high ¥38925.63
low ¥38240.65

Nikkei225 stocks up, down

up
217
unchanged
0
down
8

Nikkei225 average
contribution ranking
Sep.26, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 187.32 ¥25760 1910 -16.67
6857 Advantest Corporation 92.32 ¥6900 353 60.67
9983 Fast Retailing Co., Ltd. 78.46 ¥47900 800 -81.4
9984 SoftBank Group Corp. 68.65 ¥8892 350 -26.28
4063 Shin-Etsu Chemical Co., Ltd. 27.13 ¥6059 166 2.78
9766 Konami Group Corporation 23.7 ¥15070 725 -8.01
6098 Recruit Holdings Co., Ltd. 19.42 ¥9368 198 -5.3
4568 Daiichi Sankyo Company, Limited 17.95 ¥4892 183 -2.45
6367 Daikin Industries,Ltd. 16.18 ¥19335 495 19.94
6954 Fanuc Corporation 15.69 ¥4226 96 29.26
9613 NTT DATA Group Corporation 15.45 ¥2628 94.5 -1.96
6758 Sony Group Corporation 15.2 ¥14240 465 0.65
4519 Chugai Pharmaceutical Co., Ltd. 13.93 ¥7142 142 -9.42
6762 TDK Corporation 13.73 ¥9593 140 7.26
7203 Toyota Motor Corporation 13.57 ¥2727 83 4.33
6988 Nitto Denko Corporation 13.4 ¥12540 410 -3.27
9433 KDDI Corporation 13.34 ¥4828 68 -12.16
7974 Nintendo Co., Ltd. 12.03 ¥7996 368 -2.88
7741 HOYA Corporation 11.44 ¥20330 700 -7.19
8001 ITOCHU Corporation 9.42 ¥7977 288 -2.26
6981 Murata Manufacturing Co., Ltd. 8.83 ¥2914 112.5 -0.24
4578 Otsuka Holdings Co., Ltd. 8.66 ¥8244 265 -2.45
6861 Keyence Corporation 8.11 ¥71130 2480 -1.7
7267 Honda Motor Co., Ltd. 7.85 ¥1615 40 2.75
7735 SCREEN Holdings Co., Ltd. 7.52 ¥10410 575 0.04
4704 Trend Micro Incorporated 7.45 ¥8890 228 -5.39
8766 Tokio Marine Holdings, Inc. 7.36 ¥5375 150 -10.79
7751 Canon Inc. 7.31 ¥4895 149 -2.5
8058 Mitsubishi Corporation 7.01 ¥3059 71.5 2.65
6971 Kyocera Corporation 6.15 ¥1721 23.5 -2.09
5803 Fujikura Ltd. 5.92 ¥4990 181 -1.67
4543 Terumo Corporation 5.82 ¥2705 44.5 -8.7
3099 Isetan Mitsukoshi Holdings Ltd. 5.41 ¥2326 165.5 -1.41
6273 SMC Corporation 5 ¥64600 1530 6.64
6506 YASKAWA Electric Corporation 4.9 ¥4932 150 8.27
6724 Seiko Epson Corporation 4.81 ¥2773 73.5 0.56
8830 Sumitomo Realty & Development Co., Ltd. 4.81 ¥4999 147 0.98
6902 DENSO Corporation 4.71 ¥2208 36 5.43
3382 Seven & i Holdings Co., Ltd. 4.27 ¥2207 43.5 2.35
7832 BANDAI NAMCO Holdings Inc. 4.12 ¥3371 42 -2.06
8697 Japan Exchange Group, Inc. 4.05 ¥3800 124 -0.16
2502 Asahi Group Holdings, Ltd. 4.02 ¥5756 123 0.16
6841 Yokogawa Electric Corporation 3.99 ¥3807 122 -1.41
3659 NEXON Co., Ltd. 3.89 ¥2825 59.5 -3.11
8591 ORIX Corporation 3.79 ¥3488 116 -0.72
2802 Ajinomoto Co., Inc. 3.76 ¥5660 115 4.35
4911 Shiseido Company, Limited 3.73 ¥3785 114 3.63
4324 Dentsu Group Inc. 3.56 ¥4525 109 -1.27
4507 Shionogi & Co., Ltd. 3.4 ¥6475 104 -0.39
6976 Taiyo Yuden Co., Ltd. 3.33 ¥3106 102 3.12
7733 Olympus Corporation 3.27 ¥2683 25 -3.07
1928 Sekisui House, Ltd. 3.2 ¥4060 98 -1.24
2914 Japan Tobacco Inc. 3.2 ¥4224 98 -1.44
6594 Nidec Corporation 3.11 ¥6265 119 2.98
8253 Credit Saison Co., Ltd. 3.04 ¥3657 93 -1.96
4452 Kao Corporation 3.01 ¥7027 92 1.47
7270 Subaru Corporation 2.55 ¥2626 78 2.16
4901 FUJIFILM Holdings Corporation 2.55 ¥3798 78 -1.77
6645 OMRON Corporation 2.52 ¥6503 77 2.81
6503 Mitsubishi Electric Corporation 2.48 ¥2401 76 1.57
1925 Daiwa House Industry Co., Ltd. 2.45 ¥4684 75 -0.52
7951 Yamaha Corporation 2.45 ¥3793 75 1.54
8053 Sumitomo Corporation 2.45 ¥3344 75 0.13
7272 Yamaha Motor Co., Ltd. 2.45 ¥1313 25 0.29
7912 Dai Nippon Printing Co., Ltd. 2.35 ¥5200 144 -0.54
1721 COMSYS Holdings Corporation 2.19 ¥3239 67 -0.52
8031 Mitsui & Co., Ltd. 2.19 ¥3239 67 2.39
6504 Fuji Electric Co., Ltd. 2.09 ¥8833 319 0.5
5802 Sumitomo Electric Industries, Ltd. 2.08 ¥2416 63.5 -0.72
8002 Marubeni Corporation 2.04 ¥2429 62.5 0.82
7911 TOPPAN Holdings Inc. 2.03 ¥4490 124 -0.26
8015 Toyota Tsusho Corporation 1.99 ¥2742 61 0.15
5333 NGK Insulators, Ltd. 1.88 ¥1960 57.5 0.51
6723 Renesas Electronics Corporation 1.83 ¥2121 56 1.54
9201 Japan Airlines Co., Ltd. 1.77 ¥2539 54 1.52
5332 Toto Ltd. 1.73 ¥5234 106 3.42
1802 Obayashi Corporation 1.72 ¥1896 52.5 -0.82
6701 NEC Corporation 1.72 ¥14030 525 -0.75
2501 Sapporo Holdings Limited 1.64 ¥7948 251 -0.51
3405 Kuraray Co., Ltd. 1.62 ¥2150 49.5 -0.6
6113 Amada Co., Ltd. 1.62 ¥1507 49.5 0.08
7752 Ricoh Company, Ltd. 1.57 ¥1613 48 0.52
4523 Eisai Co., Ltd. 1.5 ¥5556 46 -2.52
6479 MINEBEA MITSUMI Inc. 1.47 ¥2884 45 3.87
9735 SECOM CO., LTD. 1.47 ¥11015 45 -2.29
2503 Kirin Holdings Company, Limited 1.45 ¥2213 44.5 -0.65
8267 Aeon Co., Ltd. 1.44 ¥3950 44 -0.85
8802 Mitsubishi Estate Co., Ltd. 1.42 ¥2372 43.5 0.57
1801 Taisei Corporation 1.33 ¥6500 204 -0.43
8801 Mitsui Fudosan Co., Ltd. 1.32 ¥1417 40.5 -0.16
2871 Nichirei Corporation 1.32 ¥4495 81 -0.93
6501 Hitachi, Ltd. 1.28 ¥3983 196 -0.45
2801 Kikkoman Corporation 1.23 ¥1699 37.5 -0.18
8306 Mitsubishi UFJ Financial Group, Inc. 1.21 ¥1482 37 -1.24
7731 Nikon Corporation 1.16 ¥1514 35.5 0.26
6301 Komatsu Ltd. 1.14 ¥4019 35 2.91
9434 SoftBank Corp. 1.13 ¥1977 34.5 -1.21
9101 Nippon Yusen Kabushiki Kaisha 1.12 ¥5350 114 0.09
5631 The Japan Steel Works, Ltd. 1.11 ¥5086 170 0.23
5019 Idemitsu Kosan Co.,Ltd. 1.11 ¥1035 17 -0.49
3086 J. Front Retailing Co., Ltd. 1.08 ¥1601 66 0.29
6361 Ebara Corporation 1.08 ¥2282 165 0.38
8725 MS&AD Insurance Group Holdings, Inc. 1.06 ¥3406 108 -0.98
4661 Oriental Land Co., Ltd. 1.05 ¥3814 32 -1.41
6305 Hitachi Construction Machinery Co., Ltd. 1.05 ¥3588 32 2.19
3289 Tokyu Fudosan Holdings Corporation 1.03 ¥1037 31.5 -0.15
2002 Nisshin Seifun Group Inc. 1.03 ¥1880 31.5 -1.03
8252 Marui Group Co., Ltd. 1.01 ¥2486 31 -0.34
8804 Tokyo Tatemono Co., Ltd. 1.01 ¥2419 61.5 -0.08
2269 Meiji Holdings Co., Ltd. 0.98 ¥3675 75 -0.21
1812 Kajima Corporation 0.96 ¥2783 59 0.03
8316 Sumitomo Mitsui Financial Group, Inc. 0.95 ¥9174 292 -0.82
5831 Shizuoka Financial Group,Inc. 0.95 ¥1239 29 -0.88
8331 The Chiba Bank, Ltd. 0.95 ¥1145 29 -0.72
5714 Dowa Holdings Co., Ltd. 0.94 ¥5310 144 -0.07
8601 Daiwa Securities Group Inc. 0.93 ¥1062 28.5 -0.13
6326 Kubota Corporation 0.92 ¥2089 28 0.2
9432 Nippon Telegraph and Telephone Corporation 0.91 ¥151 2.8 -0.49
9009 Keisei Electric Railway Co., Ltd. 0.88 ¥4388 54 -0.26
4502 Takeda Pharmaceutical Company Limited 0.85 ¥4245 26 -1.27
6770 Alps Alpine Co., Ltd. 0.85 ¥1568 26 -0.59
8604 Nomura Holdings, Inc. 0.85 ¥799 26.1 -0.38
3407 Asahi Kasei Corporation 0.8 ¥1107 24.5 0.21
7269 Suzuki Motor Corporation 0.78 ¥1641 24 0.05
6753 Sharp Corporation 0.78 ¥928 23.9 -0.35
2282 NH Foods Ltd. 0.78 ¥5400 48 -0.33
1332 Nissui Corporation 0.74 ¥942 22.5 -0.77
6178 Japan Post Holdings Co., Ltd. 0.74 ¥1430 22.5 0.11
8354 Fukuoka Financial Group, Inc. 0.69 ¥3692 105 -0.55
5713 Sumitomo Metal Mining Co., Ltd. 0.69 ¥4197 42 2.93
5101 The Yokohama Rubber Company, Limited 0.69 ¥3275 42 0.25
5214 Nippon Electric Glass Co., Ltd. 0.66 ¥3439 67 0.08
6103 Okuma Corporation 0.65 ¥6147 100 0.96
1963 JGC Holdings Corporation 0.64 ¥1267 19.5 0.56
7013 IHI Corporation 0.62 ¥7525 191 -0.24
7202 Isuzu Motors Limited 0.56 ¥2019 34 -0.67
8309 Sumitomo Mitsui Trust Group, Inc. 0.53 ¥3484 81 -0.27
8630 Sompo Holdings, Inc. 0.51 ¥3299 78 -0.4
3402 Toray Industries, Inc. 0.5 ¥830 15.4 0.52
5801 Furukawa Electric Co., Ltd. 0.5 ¥3700 153 -0.15
2432 DeNA Co., Ltd. 0.48 ¥1649 49 -0.27
8233 Takashimaya Company, Limited 0.47 ¥1181 29 0.32
9503 The Kansai Electric Power Company, Incorporated 0.44 ¥2564 134.5 0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.4 ¥5104 122 0.35
4004 Resonac Holdings Corporation 0.4 ¥3644 123 0.01
7186 Concordia Financial Group, Ltd. 0.39 ¥791 11.8 -0.46
9301 Mitsubishi Logistics Corporation 0.38 ¥5267 23 -1.49
4042 Tosoh Corporation 0.36 ¥1932 22 0.24
8795 T&D Holdings, Inc. 0.36 ¥2535 55 -0.24
4021 Nissan Chemical Corporation 0.36 ¥5254 11 1.47
7762 Citizen Watch Co., Ltd. 0.36 ¥942 11 -0.07
6952 Casio Computer Co.,Ltd. 0.36 ¥1205 11 0.9
4902 Konica Minolta, Inc. 0.36 ¥426 10.9 -0.02
8750 Dai-ichi Life Holdings, Inc. 0.36 ¥3737 111 -0.2
5201 AGC Inc. 0.35 ¥4627 53 0.56
5233 Taiheiyo Cement Corporation 0.35 ¥3418 106 -0.06
7012 Kawasaki Heavy Industries, Ltd. 0.34 ¥5748 103 0.25
4043 Tokuyama Corporation 0.34 ¥2937 51.5 0
9532 Osaka Gas Co., Ltd. 0.33 ¥3325 50 -0.07
9022 Central Japan Railway Company 0.33 ¥3320 20 0.67
6471 NSK Ltd. 0.32 ¥749 9.7 -0.08
6302 Sumitomo Heavy Industries, Ltd. 0.3 ¥3437 46 0.51
6473 JTEKT Corporation 0.28 ¥1086 8.5 0.23
9005 Tokyu Corporation 0.28 ¥1879 17 -0.1
6752 Panasonic Holdings Corporation 0.28 ¥1286 8.5 0.98
4751 CyberAgent, Inc. 0.26 ¥1038 10 -0.13
9531 Tokyo Gas Co.,Ltd. 0.26 ¥3460 40 0.43
9064 Yamato Holdings Co., Ltd. 0.26 ¥1675 8 1.11
6702 Fujitsu Limited 0.26 ¥2930 79 -0.28
8411 Mizuho Financial Group, Inc. 0.25 ¥2895 78 -0.17
9602 Toho Co., Ltd. 0.24 ¥5904 73 0.02
7011 Mitsubishi Heavy Industries, Ltd. 0.24 ¥2092 72 0.11
3861 Oji Holdings Corporation 0.23 ¥585 7.1 0.11
4061 Denka Company Limited 0.23 ¥2319 35.5 0.08
5020 ENEOS Holdings, Inc. 0.23 ¥807 6.9 0.15
4755 Rakuten Group, Inc. 0.23 ¥946 6.9 -0.69
4183 Mitsui Chemicals, Inc. 0.23 ¥3956 35 0.22
9007 Odakyu Electric Railway Co., Ltd. 0.22 ¥1662 13.5 -0.08
1803 Shimizu Corporation 0.2 ¥1006 6 -0.15
3436 Sumco Corporation 0.2 ¥1540 62 0
4631 DIC Corporation 0.19 ¥3208 59 0.01
9147 Nippon Express Holdings, Inc. 0.18 ¥7476 55 0.17
9008 Keio Corporation 0.18 ¥3533 27 0.17
1808 HASEKO Corporation 0.16 ¥1933 24 0.02
4689 LY Corporation 0.16 ¥421 11.9 0.05
5108 Bridgestone Corporation 0.16 ¥5574 5 0.95
2768 Sojitz Corporation 0.15 ¥3405 47 0.03
7205 Hino Motors, Ltd. 0.13 ¥465 4.1 0.27
7004 Kanadevia Corporation 0.13 ¥999 20 0.11
9502 Chubu Electric Power Company, Incorporated 0.12 ¥1768 36.5 0.02
7261 Mazda Motor Corporation 0.11 ¥1129 17.5 0.08
5711 Mitsubishi Materials Corporation 0.11 ¥2626 32.5 0.19
9001 Tobu Railway Co., Ltd. 0.11 ¥2557 17.5 0.06
4208 UBE Corporation 0.1 ¥2757 30.5 0.04
5401 Nippon Steel Corporation 0.1 ¥3268 32 0.08
4005 Sumitomo Chemical Company, Limited 0.1 ¥417 3.2 0.18
6472 NTN Corporation 0.09 ¥265 2.8 0.12
9202 ANA Holdings Inc. 0.09 ¥3076 27 0.11
7201 Nissan Motor Co., Ltd. 0.08 ¥414 2.5 0.25
3401 Teijin Limited 0.08 ¥1445 13 0.13
9107 Kawasaki Kisen Kaisha, Ltd. 0.07 ¥2235 7.5 0.21
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥611 2 -0.39
6920 Lasertec Corporation 0.07 ¥24250 5 1.83
8304 Aozora Bank, Ltd. 0.07 ¥2630 21.5 -0.11
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥687 18.9 -0.02
9021 West Japan Railway Company 0.06 ¥2754 19 0.11
8308 Resona Holdings, Inc. 0.05 ¥968 16.3 -0.17
3863 Nippon Paper Industries Co., Ltd. 0.05 ¥951 14 0.01
5411 JFE Holdings, Inc. 0.04 ¥1980 12 0.06
5406 Kobe Steel, Ltd. 0.04 ¥1766 13 0.03
9020 East Japan Railway Company 0.03 ¥2894 10 0.02
6674 GS Yuasa Corporation 0.03 ¥2944 4 -0.36
9104 Mitsui O.S.K. Lines, Ltd. 0.03 ¥5122 3 0.21
7211 Mitsubishi Motors Corporation 0.01 ¥400 3 0.01
6146 Disco Corporation 0 ¥39250 3330 0
3092 ZOZO, Inc. 0 ¥5004 221 0
6526 Socionext Inc. 0 ¥3017 138 0
1605 Inpex Corporation -0.01 ¥1982 -1 0.14
4188 Mitsubishi Chemical Group Corporation -0.08 ¥949 -4.9 0.24
5301 Tokai Carbon Co., Ltd. -0.23 ¥940 -7.1 0.85
4385 Mercari, Inc. -0.36 ¥2609 -11 -0.26
2413 M3, Inc. -0.78 ¥1480 -10 3.77
9843 Nitori Holdings Co., Ltd. -1.27 ¥21495 -130 0.59
4151 Kyowa Kirin Co., Ltd. -2.65 ¥2613 -81 -13.29
4503 Astellas Pharma Inc. -3.43 ¥1719 -21 2.7

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628