Nikkei225 average contribution

Nikkei225(Sep.27)

Previous Close ¥39829.56
Open ¥39108.27
high ¥39829.56
low ¥38917.98

Nikkei225 stocks up, down

up
203
unchanged
1
down
21

Nikkei225 average
contribution ranking
Sep.27, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 191.24 ¥27475 1950 187.32
9983 Fast Retailing Co., Ltd. 118.67 ¥49110 1210 78.46
6857 Advantest Corporation 85.78 ¥7209 328 92.32
4063 Shin-Etsu Chemical Co., Ltd. 55.08 ¥6343 337 27.13
6367 Daikin Industries,Ltd. 45.77 ¥20550 1400 16.18
9984 SoftBank Group Corp. 43.74 ¥9093 223 68.65
6954 Fanuc Corporation 41.68 ¥4441 255 15.69
6920 Lasertec Corporation 25.96 ¥26235 1985 0.07
4543 Terumo Corporation 21.18 ¥2854 162 5.82
4519 Chugai Pharmaceutical Co., Ltd. 19.32 ¥7339 197 13.93
7733 Olympus Corporation 18.9 ¥2827 144.5 3.27
6971 Kyocera Corporation 16.74 ¥1760 64 6.15
6645 OMRON Corporation 12.81 ¥6843 392 2.52
6273 SMC Corporation 10.43 ¥67290 3190 5
6902 DENSO Corporation 10.33 ¥2255 79 4.71
7741 HOYA Corporation 9.07 ¥20840 555 11.44
7203 Toyota Motor Corporation 8.99 ¥2752 55 13.57
9613 NTT DATA Group Corporation 8.66 ¥2668 53 15.45
9766 Konami Group Corporation 8.66 ¥15270 265 23.7
8830 Sumitomo Realty & Development Co., Ltd. 8.53 ¥5225 261 4.81
4452 Kao Corporation 8.04 ¥7273 246 3.01
7267 Honda Motor Co., Ltd. 7.94 ¥1622 40.5 7.85
6506 YASKAWA Electric Corporation 7.58 ¥5164 232 4.9
6981 Murata Manufacturing Co., Ltd. 7.18 ¥2978 91.5 8.83
8058 Mitsubishi Corporation 7.16 ¥3082 73 7.01
4911 Shiseido Company, Limited 6.57 ¥3986 201 3.73
6762 TDK Corporation 6.28 ¥1971 64 13.73
3099 Isetan Mitsukoshi Holdings Ltd. 6.18 ¥2491 189 5.41
7735 SCREEN Holdings Co., Ltd. 5.1 ¥10690 390 7.52
6301 Komatsu Ltd. 4.84 ¥4084 148 1.14
3659 NEXON Co., Ltd. 4.71 ¥2897 72 3.89
7832 BANDAI NAMCO Holdings Inc. 4.61 ¥3407 47 4.12
4503 Astellas Pharma Inc. 4.5 ¥1710 27.5 -3.43
7974 Nintendo Co., Ltd. 4.32 ¥8048 132 12.03
8766 Tokio Marine Holdings, Inc. 4.17 ¥5381 85 7.36
8802 Mitsubishi Estate Co., Ltd. 4.15 ¥2478 127 1.42
5713 Sumitomo Metal Mining Co., Ltd. 4.12 ¥4400 252 0.69
6724 Seiko Epson Corporation 4.12 ¥2799 63 4.81
7272 Yamaha Motor Co., Ltd. 4.02 ¥1354 41 2.45
7751 Canon Inc. 3.97 ¥4976 81 7.31
5108 Bridgestone Corporation 3.92 ¥5694 120 0.16
6988 Nitto Denko Corporation 3.86 ¥2598 118 13.4
6976 Taiyo Yuden Co., Ltd. 3.82 ¥3178 117 3.33
6479 MINEBEA MITSUMI Inc. 3.76 ¥2979 115 1.47
7270 Subaru Corporation 3.65 ¥2690 111.5 2.55
5332 Toto Ltd. 3.53 ¥5400 216 1.73
4021 Nissan Chemical Corporation 3.53 ¥5292 108 0.36
2802 Ajinomoto Co., Inc. 3.33 ¥5722 102 3.76
2413 M3, Inc. 3.1 ¥1520 39.5 -0.78
2914 Japan Tobacco Inc. 2.94 ¥4314 90 3.2
4901 FUJIFILM Holdings Corporation 2.88 ¥3856 88 2.55
6305 Hitachi Construction Machinery Co., Ltd. 2.65 ¥3604 81 1.05
8031 Mitsui & Co., Ltd. 2.62 ¥3269 80 2.19
6723 Renesas Electronics Corporation 2.55 ¥2199 78 1.83
6503 Mitsubishi Electric Corporation 2.52 ¥2458 77 2.48
7269 Suzuki Motor Corporation 2.5 ¥1700 76.5 0.78
4385 Mercari, Inc. 2.3 ¥2680 70.5 -0.36
5802 Sumitomo Electric Industries, Ltd. 2.19 ¥2447 67 2.08
8001 ITOCHU Corporation 2.16 ¥7943 66 9.42
9433 KDDI Corporation 2.16 ¥4769 11 13.34
8801 Mitsui Fudosan Co., Ltd. 2.09 ¥1466 64 1.32
2801 Kikkoman Corporation 2.01 ¥1751 61.5 1.23
6770 Alps Alpine Co., Ltd. 1.99 ¥1599 61 0.85
3405 Kuraray Co., Ltd. 1.96 ¥2210 60 1.62
1928 Sekisui House, Ltd. 1.93 ¥4119 59 3.2
5803 Fujikura Ltd. 1.93 ¥5017 59 5.92
4324 Dentsu Group Inc. 1.93 ¥4584 59 3.56
1925 Daiwa House Industry Co., Ltd. 1.83 ¥4670 56 2.45
8015 Toyota Tsusho Corporation 1.8 ¥2747 55 1.99
8804 Tokyo Tatemono Co., Ltd. 1.64 ¥2520 100.5 1.01
8053 Sumitomo Corporation 1.63 ¥3329 50 2.45
6841 Yokogawa Electric Corporation 1.63 ¥3828 50 3.99
4523 Eisai Co., Ltd. 1.6 ¥5525 49 1.5
9843 Nitori Holdings Co., Ltd. 1.57 ¥21580 160 -1.27
1721 COMSYS Holdings Corporation 1.47 ¥3229 45 2.19
9735 SECOM CO., LTD. 1.47 ¥11015 45 1.47
7731 Nikon Corporation 1.47 ¥1534 45 1.16
4661 Oriental Land Co., Ltd. 1.47 ¥3852 45 1.05
8002 Marubeni Corporation 1.44 ¥2428 44 2.04
9301 Mitsubishi Logistics Corporation 1.44 ¥5275 88 0.38
6504 Fuji Electric Co., Ltd. 1.43 ¥8991 218 2.09
6113 Amada Co., Ltd. 1.42 ¥1519 43.5 1.62
5333 NGK Insulators, Ltd. 1.41 ¥1973 43 1.88
7012 Kawasaki Heavy Industries, Ltd. 1.37 ¥6096 418 0.34
7951 Yamaha Corporation 1.36 ¥1294 41.5 2.45
8253 Credit Saison Co., Ltd. 1.34 ¥3698 41 3.04
2502 Asahi Group Holdings, Ltd. 1.29 ¥1958 39.5 4.02
6952 Casio Computer Co.,Ltd. 1.29 ¥1222 39.5 0.36
6326 Kubota Corporation 1.21 ¥2126 37 0.92
5101 The Yokohama Rubber Company, Limited 1.21 ¥3349 74 0.69
9201 Japan Airlines Co., Ltd. 1.21 ¥2536 37 1.77
3289 Tokyu Fudosan Holdings Corporation 1.19 ¥1058 36.5 1.03
9022 Central Japan Railway Company 1.19 ¥3378 73 0.33
9104 Mitsui O.S.K. Lines, Ltd. 1.19 ¥5063 121 0.03
3086 J. Front Retailing Co., Ltd. 1.18 ¥1673 72 1.08
6753 Sharp Corporation 1.17 ¥964 35.7 0.78
7912 Dai Nippon Printing Co., Ltd. 1.08 ¥2650 66 2.35
9009 Keisei Electric Railway Co., Ltd. 1.08 ¥4436 66 0.88
7013 IHI Corporation 1.06 ¥7800 325 0.62
6701 NEC Corporation 1.05 ¥14280 320 1.72
5714 Dowa Holdings Co., Ltd. 1.03 ¥5467 157 0.94
3382 Seven & i Holdings Co., Ltd. 1.03 ¥2217 10.5 4.27
6103 Okuma Corporation 1.01 ¥3178 154 0.65
6361 Ebara Corporation 1.01 ¥2437 154.5 1.08
5631 The Japan Steel Works, Ltd. 0.92 ¥5190 141 1.11
9101 Nippon Yusen Kabushiki Kaisha 0.92 ¥5314 94 1.12
6302 Sumitomo Heavy Industries, Ltd. 0.91 ¥3576 139 0.3
8591 ORIX Corporation 0.88 ¥3466 27 3.79
4578 Otsuka Holdings Co., Ltd. 0.88 ¥8271 27 8.66
2503 Kirin Holdings Company, Limited 0.83 ¥2239 25.5 1.45
7205 Hino Motors, Ltd. 0.83 ¥491 25.5 0.13
8697 Japan Exchange Group, Inc. 0.83 ¥1909 25.5 4.05
3402 Toray Industries, Inc. 0.81 ¥846 24.9 0.5
6473 JTEKT Corporation 0.77 ¥1095 23.5 0.28
7202 Isuzu Motors Limited 0.77 ¥2020 47 0.56
6758 Sony Group Corporation 0.75 ¥2861 23 15.2
7752 Ricoh Company, Ltd. 0.75 ¥1617 23 1.57
3407 Asahi Kasei Corporation 0.74 ¥1111 22.5 0.8
8601 Daiwa Securities Group Inc. 0.72 ¥1065 22 0.93
4042 Tosoh Corporation 0.71 ¥1933 43.5 0.36
2282 NH Foods Ltd. 0.67 ¥5441 41 0.78
9107 Kawasaki Kisen Kaisha, Ltd. 0.65 ¥2258 66 0.07
7201 Nissan Motor Co., Ltd. 0.64 ¥428 19.6 0.08
2002 Nisshin Seifun Group Inc. 0.64 ¥1875 19.5 1.03
4755 Rakuten Group, Inc. 0.63 ¥966 19.3 0.23
5201 AGC Inc. 0.61 ¥4721 94 0.35
4004 Resonac Holdings Corporation 0.6 ¥3827 183 0.4
5019 Idemitsu Kosan Co.,Ltd. 0.59 ¥1028 9 1.11
8233 Takashimaya Company, Limited 0.58 ¥1216 35.5 0.47
8252 Marui Group Co., Ltd. 0.57 ¥2450 17.5 1.01
8604 Nomura Holdings, Inc. 0.56 ¥808 17 0.85
7762 Citizen Watch Co., Ltd. 0.56 ¥937 17 0.36
6674 GS Yuasa Corporation 0.53 ¥3004 80.5 0.03
4502 Takeda Pharmaceutical Company Limited 0.52 ¥4163 16 0.85
6752 Panasonic Holdings Corporation 0.51 ¥1282 15.5 0.28
6471 NSK Ltd. 0.51 ¥747 15.5 0.32
4568 Daiichi Sankyo Company, Limited 0.49 ¥4867 5 17.95
5301 Tokai Carbon Co., Ltd. 0.47 ¥954 14.5 -0.23
5214 Nippon Electric Glass Co., Ltd. 0.46 ¥3486 47 0.66
9147 Nippon Express Holdings, Inc. 0.45 ¥7615 139 0.18
9008 Keio Corporation 0.45 ¥3567 69 0.18
5706 Mitsui Mining & Smelting Co., Ltd. 0.42 ¥5156 127 0.4
1963 JGC Holdings Corporation 0.41 ¥1279 12.5 0.64
9005 Tokyu Corporation 0.41 ¥1893 25 0.28
2432 DeNA Co., Ltd. 0.39 ¥1689 40 0.48
4751 CyberAgent, Inc. 0.38 ¥1038 14.5 0.26
2501 Sapporo Holdings Limited 0.38 ¥8006 58 1.64
7011 Mitsubishi Heavy Industries, Ltd. 0.37 ¥2194 113 0.24
6501 Hitachi, Ltd. 0.37 ¥4024 57 1.28
9432 Nippon Telegraph and Telephone Corporation 0.36 ¥150 1.1 0.91
6702 Fujitsu Limited 0.35 ¥3024 108.5 0.26
7261 Mazda Motor Corporation 0.31 ¥1152 48 0.11
9064 Yamato Holdings Co., Ltd. 0.31 ¥1662 9.5 0.26
8630 Sompo Holdings, Inc. 0.29 ¥3287 44 0.51
5801 Furukawa Electric Co., Ltd. 0.28 ¥3787 87 0.5
4902 Konica Minolta, Inc. 0.28 ¥435 8.5 0.36
5711 Mitsubishi Materials Corporation 0.27 ¥2659 83 0.11
8267 Aeon Co., Ltd. 0.26 ¥3958 8 1.44
7911 TOPPAN Holdings Inc. 0.26 ¥4482 16 2.03
9007 Odakyu Electric Railway Co., Ltd. 0.25 ¥1662 15 0.22
8725 MS&AD Insurance Group Holdings, Inc. 0.25 ¥3359 25 1.06
8304 Aozora Bank, Ltd. 0.25 ¥2669 77 0.07
4507 Shionogi & Co., Ltd. 0.25 ¥2138 7.5 3.4
4061 Denka Company Limited 0.24 ¥2305 36 0.23
4043 Tokuyama Corporation 0.24 ¥2923 36 0.34
1812 Kajima Corporation 0.23 ¥2752 14 0.96
4005 Sumitomo Chemical Company, Limited 0.23 ¥421 7 0.1
4183 Mitsui Chemicals, Inc. 0.23 ¥3916 35 0.23
1332 Nissui Corporation 0.21 ¥937 6.5 0.74
1803 Shimizu Corporation 0.21 ¥1001 6.5 0.2
9602 Toho Co., Ltd. 0.2 ¥5966 62 0.24
5401 Nippon Steel Corporation 0.19 ¥3246 58 0.1
8750 Dai-ichi Life Holdings, Inc. 0.19 ¥3734 58 0.36
9021 West Japan Railway Company 0.18 ¥2772 54.5 0.06
3401 Teijin Limited 0.18 ¥1457 27 0.08
3861 Oji Holdings Corporation 0.17 ¥578 5.3 0.23
4631 DIC Corporation 0.17 ¥3260 52 0.19
4208 UBE Corporation 0.17 ¥2753 51 0.1
6472 NTN Corporation 0.17 ¥264 5.1 0.09
9020 East Japan Railway Company 0.16 ¥2917 49.5 0.03
2768 Sojitz Corporation 0.16 ¥3380 50 0.15
4704 Trend Micro Incorporated 0.16 ¥8895 5 7.45
5233 Taiheiyo Cement Corporation 0.16 ¥3426 48 0.35
5406 Kobe Steel, Ltd. 0.15 ¥1768 47 0.04
8795 T&D Holdings, Inc. 0.13 ¥2515 20.5 0.36
1808 HASEKO Corporation 0.12 ¥1911 18.5 0.16
3436 Sumco Corporation 0.12 ¥1578 38 0.2
4188 Mitsubishi Chemical Group Corporation 0.1 ¥940 6.3 -0.08
5411 JFE Holdings, Inc. 0.08 ¥1953 23 0.04
9531 Tokyo Gas Co.,Ltd. 0.07 ¥3435 10 0.26
7004 Kanadevia Corporation 0.07 ¥1010 11 0.13
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1756 18.5 0.12
9202 ANA Holdings Inc. 0.06 ¥3094 18 0.09
7211 Mitsubishi Motors Corporation 0.05 ¥409 16.1 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥702 14.8 0.06
9001 Tobu Railway Co., Ltd. 0.05 ¥2539 7 0.11
4689 LY Corporation 0.04 ¥424 2.7 0.16
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥959 8 0.05
5831 Shizuoka Financial Group,Inc. 0.03 ¥1216 1 0.95
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥2538 3.5 0.44
8354 Fukuoka Financial Group, Inc. 0 ¥3627 0 0.69
6146 Disco Corporation 0 ¥40700 1560 0
3092 ZOZO, Inc. 0 ¥5217 266 0
6526 Socionext Inc. 0 ¥3098 106 0
8309 Sumitomo Mitsui Trust Group, Inc. -0.02 ¥3409 -3 0.53
6178 Japan Post Holdings Co., Ltd. -0.03 ¥1404 -1 0.74
9532 Osaka Gas Co., Ltd. -0.03 ¥3273 -5 0.33
8308 Resona Holdings, Inc. -0.05 ¥942 -14.1 0.05
8411 Mizuho Financial Group, Inc. -0.06 ¥2818 -19 0.25
1802 Obayashi Corporation -0.07 ¥1854 -2 1.72
4506 Sumitomo Pharma Co., Ltd. -0.07 ¥609 -2 0.07
9434 SoftBank Corp. -0.07 ¥191 -2.1 1.13
8331 The Chiba Bank, Ltd. -0.11 ¥1123 -3.5 0.95
6861 Keyence Corporation -0.13 ¥71090 -40 8.11
6594 Nidec Corporation -0.13 ¥3108 -5 3.11
7186 Concordia Financial Group, Ltd. -0.14 ¥774 -4.2 0.39
8316 Sumitomo Mitsui Financial Group, Inc. -0.16 ¥2955 -48.5 0.95
8306 Mitsubishi UFJ Financial Group, Inc. -0.18 ¥1451 -5.5 1.21
5020 ENEOS Holdings, Inc. -0.26 ¥788 -8 0.23
2269 Meiji Holdings Co., Ltd. -0.29 ¥3603 -22 0.98
1605 Inpex Corporation -0.32 ¥1958 -24.5 -0.01
1801 Taisei Corporation -0.57 ¥6348 -87 1.33
4151 Kyowa Kirin Co., Ltd. -1.31 ¥2573 -40 -2.65
2871 Nichirei Corporation -1.39 ¥4369 -85 1.32
6098 Recruit Holdings Co., Ltd. -4.71 ¥9308 -48 19.42

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628