Nikkei225 average contribution

Nikkei225(Sep.30)

Previous Close ¥37919.55
Open ¥39117.83
high ¥39126.36
low ¥37797.91

Nikkei225 stocks up, down

up
13
unchanged
0
down
212

Nikkei225 average
contribution ranking
Sep.30, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9843 Nitori Holdings Co., Ltd. 2.11 ¥21795 215 1.57
2871 Nichirei Corporation 1.6 ¥4467 98 -1.39
8331 The Chiba Bank, Ltd. 0.96 ¥1153 29.5 -0.11
5831 Shizuoka Financial Group,Inc. 0.93 ¥1245 28.5 0.03
2432 DeNA Co., Ltd. 0.92 ¥1783 94 0.39
7186 Concordia Financial Group, Ltd. 0.58 ¥792 17.8 -0.14
8411 Mizuho Financial Group, Inc. 0.39 ¥2936 118 -0.06
8316 Sumitomo Mitsui Financial Group, Inc. 0.3 ¥3045 90.5 -0.16
8354 Fukuoka Financial Group, Inc. 0.29 ¥3671 44 0
8308 Resona Holdings, Inc. 0.18 ¥998 55.6 -0.05
8306 Mitsubishi UFJ Financial Group, Inc. 0.08 ¥1454 2.5 -0.18
3863 Nippon Paper Industries Co., Ltd. 0.07 ¥980 21 0.03
5019 Idemitsu Kosan Co.,Ltd. 0.03 ¥1028 0.5 0.59
6146 Disco Corporation 0 ¥37490 -3210 0
3092 ZOZO, Inc. 0 ¥5214 -3 0
6526 Socionext Inc. 0 ¥2836 -262 0
8304 Aozora Bank, Ltd. -0.01 ¥2664 -4.5 0.25
2768 Sojitz Corporation -0.05 ¥3365 -15 0.16
4689 LY Corporation -0.05 ¥419 -4.2 0.04
4631 DIC Corporation -0.06 ¥3243 -17 0.17
3402 Toray Industries, Inc. -0.08 ¥843 -2.4 0.81
7211 Mitsubishi Motors Corporation -0.08 ¥385 -24.1 0.05
9202 ANA Holdings Inc. -0.08 ¥3069 -25 0.06
5411 JFE Holdings, Inc. -0.11 ¥1919 -34 0.08
3436 Sumco Corporation -0.12 ¥1542 -36 0.12
8309 Sumitomo Mitsui Trust Group, Inc. -0.12 ¥3391 -18 -0.02
7004 Kanadevia Corporation -0.12 ¥991 -19 0.07
8795 T&D Holdings, Inc. -0.13 ¥2495 -20 0.13
9434 SoftBank Corp. -0.13 ¥187 -4.1 -0.07
3861 Oji Holdings Corporation -0.14 ¥574 -4.2 0.17
5401 Nippon Steel Corporation -0.16 ¥3198 -48 0.19
9021 West Japan Railway Company -0.16 ¥2724 -48 0.18
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥3682 -52 0.19
2269 Meiji Holdings Co., Ltd. -0.17 ¥3590 -13 -0.29
5406 Kobe Steel, Ltd. -0.18 ¥1712 -56.5 0.15
5233 Taiheiyo Cement Corporation -0.19 ¥3369 -57 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated -0.21 ¥637 -64.7 0.05
9020 East Japan Railway Company -0.22 ¥2849 -68.5 0.16
9147 Nippon Express Holdings, Inc. -0.24 ¥7541 -74 0.45
9001 Tobu Railway Co., Ltd. -0.24 ¥2503 -36 0.05
1808 HASEKO Corporation -0.25 ¥1873 -38.5 0.12
7011 Mitsubishi Heavy Industries, Ltd. -0.25 ¥2118 -76.5 0.37
9502 Chubu Electric Power Company, Incorporated -0.25 ¥1681 -75 0.06
1605 Inpex Corporation -0.25 ¥1938 -19.5 -0.32
4043 Tokuyama Corporation -0.25 ¥2884 -39 0.24
6472 NTN Corporation -0.26 ¥256 -7.9 0.17
3401 Teijin Limited -0.26 ¥1416 -40.5 0.18
4208 UBE Corporation -0.27 ¥2670 -83.5 0.17
5711 Mitsubishi Materials Corporation -0.27 ¥2575 -84 0.27
8725 MS&AD Insurance Group Holdings, Inc. -0.28 ¥3330 -29 0.25
6702 Fujitsu Limited -0.29 ¥2936 -88.5 0.35
5020 ENEOS Holdings, Inc. -0.29 ¥779 -8.9 -0.26
4042 Tosoh Corporation -0.32 ¥1913 -19.5 0.71
9532 Osaka Gas Co., Ltd. -0.32 ¥3224 -49 -0.03
4188 Mitsubishi Chemical Group Corporation -0.34 ¥919 -20.7 0.1
4061 Denka Company Limited -0.34 ¥2253 -52 0.24
4506 Sumitomo Pharma Co., Ltd. -0.42 ¥596 -13 -0.07
4005 Sumitomo Chemical Company, Limited -0.42 ¥408 -13 0.23
9107 Kawasaki Kisen Kaisha, Ltd. -0.43 ¥2214 -44 0.65
6753 Sharp Corporation -0.45 ¥950 -13.9 1.17
4751 CyberAgent, Inc. -0.47 ¥1020 -18 0.38
5201 AGC Inc. -0.48 ¥4647 -74 0.61
4004 Resonac Holdings Corporation -0.48 ¥3680 -147 0.6
9602 Toho Co., Ltd. -0.5 ¥5813 -153 0.2
7261 Mazda Motor Corporation -0.53 ¥1070 -81.5 0.31
9503 The Kansai Electric Power Company, Incorporated -0.55 ¥2370 -167.5 0.01
8630 Sompo Holdings, Inc. -0.56 ¥3201 -86 0.29
1803 Shimizu Corporation -0.57 ¥984 -17.5 0.21
1801 Taisei Corporation -0.58 ¥6260 -88 -0.57
5801 Furukawa Electric Co., Ltd. -0.59 ¥3608 -179 0.28
9201 Japan Airlines Co., Ltd. -0.6 ¥2518 -18.5 1.21
1332 Nissui Corporation -0.63 ¥918 -19.4 0.21
2501 Sapporo Holdings Limited -0.63 ¥7909 -97 0.38
9531 Tokyo Gas Co.,Ltd. -0.64 ¥3337 -98 0.07
9005 Tokyu Corporation -0.65 ¥1853 -40 0.41
4902 Konica Minolta, Inc. -0.7 ¥413 -21.4 0.28
6361 Ebara Corporation -0.71 ¥2328 -109 1.01
4183 Mitsui Chemicals, Inc. -0.73 ¥3805 -111 0.23
6103 Okuma Corporation -0.75 ¥3063 -115 1.01
7201 Nissan Motor Co., Ltd. -0.84 ¥403 -25.6 0.64
7762 Citizen Watch Co., Ltd. -0.85 ¥911 -26 0.56
1963 JGC Holdings Corporation -0.87 ¥1253 -26.5 0.41
9301 Mitsubishi Logistics Corporation -0.87 ¥5222 -53 1.44
6471 NSK Ltd. -0.87 ¥721 -26.5 0.51
6302 Sumitomo Heavy Industries, Ltd. -0.89 ¥3440 -136 0.91
7205 Hino Motors, Ltd. -0.9 ¥463 -27.4 0.83
9064 Yamato Holdings Co., Ltd. -0.9 ¥1634 -27.5 0.31
5706 Mitsui Mining & Smelting Co., Ltd. -0.9 ¥4880 -276 0.42
9101 Nippon Yusen Kabushiki Kaisha -0.92 ¥5220 -94 0.92
9008 Keio Corporation -0.93 ¥3424 -143 0.45
3407 Asahi Kasei Corporation -0.95 ¥1082 -29 0.74
7012 Kawasaki Heavy Industries, Ltd. -0.95 ¥5805 -291 1.37
9432 Nippon Telegraph and Telephone Corporation -0.97 ¥147 -3 0.36
9022 Central Japan Railway Company -1 ¥3317 -61 1.19
6674 GS Yuasa Corporation -1.02 ¥2848 -156.5 0.53
5332 Toto Ltd. -1.03 ¥5337 -63 3.53
9007 Odakyu Electric Railway Co., Ltd. -1.03 ¥1599 -63 0.25
5301 Tokai Carbon Co., Ltd. -1.08 ¥921 -33 0.47
6952 Casio Computer Co.,Ltd. -1.08 ¥1189 -33 1.29
5631 The Japan Steel Works, Ltd. -1.09 ¥5024 -166 0.92
7013 IHI Corporation -1.17 ¥7443 -357 1.06
8233 Takashimaya Company, Limited -1.19 ¥1143 -73 0.58
5214 Nippon Electric Glass Co., Ltd. -1.22 ¥3362 -124 0.46
6178 Japan Post Holdings Co., Ltd. -1.24 ¥1366 -38 -0.03
1812 Kajima Corporation -1.25 ¥2676 -76.5 0.23
6752 Panasonic Holdings Corporation -1.26 ¥1243 -38.5 0.51
4755 Rakuten Group, Inc. -1.31 ¥926 -40.1 0.63
1802 Obayashi Corporation -1.32 ¥1813 -40.5 -0.07
9104 Mitsui O.S.K. Lines, Ltd. -1.34 ¥4926 -137 1.19
5714 Dowa Holdings Co., Ltd. -1.39 ¥5255 -212 1.03
7202 Isuzu Motors Limited -1.45 ¥1931 -89 0.77
4151 Kyowa Kirin Co., Ltd. -1.49 ¥2527 -45.5 -1.31
7731 Nikon Corporation -1.57 ¥1486 -48 1.47
6501 Hitachi, Ltd. -1.59 ¥3781 -243 0.37
7912 Dai Nippon Printing Co., Ltd. -1.6 ¥2552 -98 1.08
2503 Kirin Holdings Company, Limited -1.72 ¥2186 -52.5 0.83
6701 NEC Corporation -1.73 ¥13750 -530 1.05
8697 Japan Exchange Group, Inc. -1.75 ¥1856 -53.5 0.83
2282 NH Foods Ltd. -1.77 ¥5333 -108 0.67
5713 Sumitomo Metal Mining Co., Ltd. -1.78 ¥4291 -109 4.12
6770 Alps Alpine Co., Ltd. -1.8 ¥1544 -55 1.99
2002 Nisshin Seifun Group Inc. -1.83 ¥1819 -56 0.64
8267 Aeon Co., Ltd. -1.93 ¥3899 -59 0.26
8252 Marui Group Co., Ltd. -1.95 ¥2391 -59.5 0.57
7951 Yamaha Corporation -1.96 ¥1234 -60 1.36
4502 Takeda Pharmaceutical Company Limited -1.96 ¥4103 -60 0.52
8601 Daiwa Securities Group Inc. -1.96 ¥1005 -60 0.72
6113 Amada Co., Ltd. -2.01 ¥1458 -61.5 1.42
3086 J. Front Retailing Co., Ltd. -2.06 ¥1547 -126 1.18
8604 Nomura Holdings, Inc. -2.13 ¥743 -65.1 0.56
5101 The Yokohama Rubber Company, Limited -2.24 ¥3212 -137 1.21
3289 Tokyu Fudosan Holdings Corporation -2.34 ¥986 -71.5 1.19
6473 JTEKT Corporation -2.39 ¥1022 -73 0.77
6504 Fuji Electric Co., Ltd. -2.43 ¥8620 -371 1.43
7752 Ricoh Company, Ltd. -2.44 ¥1543 -74.5 0.75
2502 Asahi Group Holdings, Ltd. -2.6 ¥1879 -79.5 1.29
6594 Nidec Corporation -2.67 ¥3006 -102 -0.13
6758 Sony Group Corporation -2.73 ¥2778 -83.5 0.75
9009 Keisei Electric Railway Co., Ltd. -2.73 ¥4269 -167 1.08
4507 Shionogi & Co., Ltd. -2.75 ¥2054 -84 0.25
8002 Marubeni Corporation -2.86 ¥2340 -87.5 1.44
3405 Kuraray Co., Ltd. -2.94 ¥2120 -90 1.96
8031 Mitsui & Co., Ltd. -2.97 ¥3178 -91 2.62
6326 Kubota Corporation -3.11 ¥2031 -95 1.21
5333 NGK Insulators, Ltd. -3.33 ¥1871 -102 1.41
1721 COMSYS Holdings Corporation -3.4 ¥3125 -104 1.47
7269 Suzuki Motor Corporation -3.5 ¥1593 -107 2.5
4911 Shiseido Company, Limited -3.63 ¥3875 -111 6.57
8804 Tokyo Tatemono Co., Ltd. -3.65 ¥2297 -223 1.64
8253 Credit Saison Co., Ltd. -3.82 ¥3581 -117 1.34
6301 Komatsu Ltd. -3.86 ¥3966 -118 4.84
7911 TOPPAN Holdings Inc. -3.89 ¥4244 -238 0.26
6723 Renesas Electronics Corporation -3.92 ¥2079 -120 2.55
2801 Kikkoman Corporation -4 ¥1628 -122.5 2.01
8801 Mitsui Fudosan Co., Ltd. -4.17 ¥1338 -127.5 2.09
6305 Hitachi Construction Machinery Co., Ltd. -4.35 ¥3471 -133 2.65
3659 NEXON Co., Ltd. -4.38 ¥2830 -67 4.71
8053 Sumitomo Corporation -4.41 ¥3194 -135 1.63
2914 Japan Tobacco Inc. -4.41 ¥4179 -135 2.94
1928 Sekisui House, Ltd. -4.74 ¥3974 -145 1.93
8591 ORIX Corporation -4.84 ¥3318 -148 0.88
5802 Sumitomo Electric Industries, Ltd. -4.94 ¥2296 -151 2.19
6503 Mitsubishi Electric Corporation -5.03 ¥2304 -154 2.52
4661 Oriental Land Co., Ltd. -5.03 ¥3698 -154 1.47
6479 MINEBEA MITSUMI Inc. -5.25 ¥2818 -160.5 3.76
8015 Toyota Tsusho Corporation -5.3 ¥2585 -162 1.8
4452 Kao Corporation -5.36 ¥7109 -164 8.04
1925 Daiwa House Industry Co., Ltd. -5.39 ¥4505 -165 1.83
4021 Nissan Chemical Corporation -5.43 ¥5126 -166 3.53
6506 YASKAWA Electric Corporation -5.43 ¥4998 -166 7.58
4901 FUJIFILM Holdings Corporation -5.49 ¥3688 -168 2.88
4385 Mercari, Inc. -5.64 ¥2507 -172.5 2.3
6841 Yokogawa Electric Corporation -5.66 ¥3655 -173 1.63
2802 Ajinomoto Co., Inc. -5.75 ¥5546 -176 3.33
4324 Dentsu Group Inc. -5.79 ¥4407 -177 1.93
4523 Eisai Co., Ltd. -5.88 ¥5345 -180 1.6
4578 Otsuka Holdings Co., Ltd. -6.15 ¥8083 -188 0.88
5108 Bridgestone Corporation -6.34 ¥5500 -194 3.92
2413 M3, Inc. -6.39 ¥1438 -81.5 3.1
5803 Fujikura Ltd. -6.51 ¥4818 -199 1.93
7270 Subaru Corporation -6.78 ¥2482 -207.5 3.65
9735 SECOM CO., LTD. -6.8 ¥5294 -208 1.47
6988 Nitto Denko Corporation -6.85 ¥2389 -209.5 3.86
3382 Seven & i Holdings Co., Ltd. -6.87 ¥2147 -70 1.03
8802 Mitsubishi Estate Co., Ltd. -7.16 ¥2259 -219 4.15
7272 Yamaha Motor Co., Ltd. -7.21 ¥1280 -73.5 4.02
8766 Tokio Marine Holdings, Inc. -7.36 ¥5231 -150 4.17
6976 Taiyo Yuden Co., Ltd. -8.58 ¥2916 -262.5 3.82
8001 ITOCHU Corporation -8.66 ¥7678 -265 2.16
3099 Isetan Mitsukoshi Holdings Ltd. -8.66 ¥2226 -265 6.18
6861 Keyence Corporation -8.92 ¥68360 -2730 -0.13
7735 SCREEN Holdings Co., Ltd. -9.38 ¥9973 -717 5.1
6645 OMRON Corporation -9.68 ¥6547 -296 12.81
4503 Astellas Pharma Inc. -10.22 ¥1647 -62.5 4.5
6724 Seiko Epson Corporation -10.4 ¥2640 -159 4.12
6273 SMC Corporation -11.9 ¥63650 -3640 10.43
8058 Mitsubishi Corporation -12.7 ¥2953 -129.5 7.16
7832 BANDAI NAMCO Holdings Inc. -12.85 ¥3276 -131 4.61
4704 Trend Micro Incorporated -13.37 ¥8486 -409 0.16
7751 Canon Inc. -13.39 ¥4703 -273 3.97
6981 Murata Manufacturing Co., Ltd. -13.46 ¥2807 -171.5 7.18
7974 Nintendo Co., Ltd. -13.47 ¥7636 -412 4.32
8830 Sumitomo Realty & Development Co., Ltd. -13.7 ¥4806 -419 8.53
7733 Olympus Corporation -14.19 ¥2719 -108.5 18.9
6762 TDK Corporation -14.47 ¥1823 -147.5 6.28
9613 NTT DATA Group Corporation -15.28 ¥2575 -93.5 8.66
4568 Daiichi Sankyo Company, Limited -15.5 ¥4709 -158 0.49
6367 Daikin Industries,Ltd. -15.53 ¥20075 -475 45.77
6902 DENSO Corporation -16.93 ¥2126 -129.5 10.33
7741 HOYA Corporation -17.24 ¥19785 -1055 9.07
4543 Terumo Corporation -20.14 ¥2700 -154 21.18
7267 Honda Motor Co., Ltd. -22.36 ¥1508 -114 7.94
9766 Konami Group Corporation -23.7 ¥14545 -725 8.66
6971 Kyocera Corporation -26.02 ¥1660 -99.5 16.74
7203 Toyota Motor Corporation -34.16 ¥2543 -209 8.99
9433 KDDI Corporation -34.33 ¥4594 -175 2.16
6920 Lasertec Corporation -34.39 ¥23605 -2630 25.96
4519 Chugai Pharmaceutical Co., Ltd. -39.92 ¥6932 -407 19.32
6954 Fanuc Corporation -41.03 ¥4190 -251 41.68
6098 Recruit Holdings Co., Ltd. -59.14 ¥8705 -603 -4.71
4063 Shin-Etsu Chemical Co., Ltd. -59.82 ¥5977 -366 55.08
6857 Advantest Corporation -122.4 ¥6741 -468 85.78
9984 SoftBank Group Corp. -130.63 ¥8427 -666 43.74
9983 Fast Retailing Co., Ltd. -165.74 ¥47420 -1690 118.67
8035 Tokyo Electron Limited -214.29 ¥25290 -2185 191.24

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628