Nikkei225 average contribution

Nikkei225(Oct.01)

Previous Close ¥38651.97
Open ¥38232.47
high ¥38718.13
low ¥38232.47

Nikkei225 stocks up, down

up
177
unchanged
6
down
42

Nikkei225 average
contribution ranking
Oct.01, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 127.25 ¥48710 1290 -165.74
8035 Tokyo Electron Limited 73.98 ¥26040 750 -214.29
9984 SoftBank Group Corp. 50.31 ¥8682 255 -130.63
6857 Advantest Corporation 39.19 ¥6890 149 -122.4
4063 Shin-Etsu Chemical Co., Ltd. 28.77 ¥6152 175 -59.82
6098 Recruit Holdings Co., Ltd. 19.53 ¥8903 198 -59.14
9433 KDDI Corporation 16.77 ¥4679 85 -34.33
4519 Chugai Pharmaceutical Co., Ltd. 14.01 ¥7074 142 -39.92
6762 TDK Corporation 12.28 ¥1948 124.5 -14.47
9613 NTT DATA Group Corporation 9.7 ¥2634 59 -15.28
8001 ITOCHU Corporation 9.08 ¥7954 276 -8.66
7203 Toyota Motor Corporation 8.8 ¥2596 53.5 -34.16
8058 Mitsubishi Corporation 7.35 ¥3027 74.5 -12.7
8766 Tokio Marine Holdings, Inc. 7.3 ¥5379 148 -7.36
6971 Kyocera Corporation 7.1 ¥1687 27 -26.02
7267 Honda Motor Co., Ltd. 6.81 ¥1542 34.5 -22.36
6981 Murata Manufacturing Co., Ltd. 6.79 ¥2893 86 -13.46
7733 Olympus Corporation 6.51 ¥2768 49.5 -14.19
5803 Fujikura Ltd. 5.98 ¥5000 182 -6.51
4578 Otsuka Holdings Co., Ltd. 5.69 ¥8256 173 -6.15
6976 Taiyo Yuden Co., Ltd. 5.44 ¥3081 165.5 -8.58
4503 Astellas Pharma Inc. 4.85 ¥1677 29.5 -10.22
7751 Canon Inc. 4.49 ¥4794 91 -13.39
5108 Bridgestone Corporation 4.44 ¥5635 135 -6.34
7741 HOYA Corporation 4.44 ¥20055 270 -17.24
2413 M3, Inc. 4.38 ¥1494 55.5 -6.39
6920 Lasertec Corporation 4.34 ¥23935 330 -34.39
7735 SCREEN Holdings Co., Ltd. 4.3 ¥10300 327 -9.38
8053 Sumitomo Corporation 4.08 ¥3318 124 -4.41
6479 MINEBEA MITSUMI Inc. 4.04 ¥2941 123 -5.25
3099 Isetan Mitsukoshi Holdings Ltd. 3.91 ¥2345 119 -8.66
8031 Mitsui & Co., Ltd. 3.72 ¥3291 113 -2.97
4543 Terumo Corporation 3.55 ¥2727 27 -20.14
6861 Keyence Corporation 3.42 ¥69400 1040 -8.92
6988 Nitto Denko Corporation 3.3 ¥2489 100.5 -6.85
7272 Yamaha Motor Co., Ltd. 3.16 ¥1312 32 -7.21
8697 Japan Exchange Group, Inc. 3.11 ¥1950 94.5 -1.75
3659 NEXON Co., Ltd. 2.99 ¥2875 45.5 -4.38
6902 DENSO Corporation 2.83 ¥2147 21.5 -16.93
6301 Komatsu Ltd. 2.79 ¥4051 85 -3.86
6645 OMRON Corporation 2.79 ¥6632 85 -9.68
6305 Hitachi Construction Machinery Co., Ltd. 2.73 ¥3554 83 -4.35
6723 Renesas Electronics Corporation 2.68 ¥2161 81.5 -3.92
5631 The Japan Steel Works, Ltd. 2.56 ¥5413 389 -1.09
5713 Sumitomo Metal Mining Co., Ltd. 2.55 ¥4446 155 -1.78
8015 Toyota Tsusho Corporation 2.29 ¥2655 69.5 -5.3
8802 Mitsubishi Estate Co., Ltd. 2.27 ¥2328 69 -7.16
7911 TOPPAN Holdings Inc. 2.19 ¥4377 133 -3.89
6841 Yokogawa Electric Corporation 2.17 ¥3721 66 -5.66
2914 Japan Tobacco Inc. 2.04 ¥4241 62 -4.41
7974 Nintendo Co., Ltd. 1.97 ¥7696 60 -13.47
7752 Ricoh Company, Ltd. 1.94 ¥1602 59 -2.44
6758 Sony Group Corporation 1.86 ¥2834 56.5 -2.73
6503 Mitsubishi Electric Corporation 1.84 ¥2360 56 -5.03
1928 Sekisui House, Ltd. 1.84 ¥4030 56 -4.74
6701 NEC Corporation 1.81 ¥14300 550 -1.73
7013 IHI Corporation 1.8 ¥7990 547 -1.17
8830 Sumitomo Realty & Development Co., Ltd. 1.78 ¥4860 54 -13.7
4523 Eisai Co., Ltd. 1.74 ¥5398 53 -5.88
8253 Credit Saison Co., Ltd. 1.61 ¥3630 49 -3.82
7012 Kawasaki Heavy Industries, Ltd. 1.58 ¥6287 482 -0.95
4502 Takeda Pharmaceutical Company Limited 1.48 ¥4148 45 -1.96
8591 ORIX Corporation 1.48 ¥3363 45 -4.84
6113 Amada Co., Ltd. 1.43 ¥1501 43.5 -2.01
3382 Seven & i Holdings Co., Ltd. 1.43 ¥2162 14.5 -6.87
4507 Shionogi & Co., Ltd. 1.36 ¥2095 41.5 -2.75
8002 Marubeni Corporation 1.32 ¥2380 40 -2.86
6770 Alps Alpine Co., Ltd. 1.25 ¥1582 38 -1.8
7731 Nikon Corporation 1.23 ¥1523 37.5 -1.57
7270 Subaru Corporation 1.23 ¥2520 37.5 -6.78
4901 FUJIFILM Holdings Corporation 1.15 ¥3723 35 -5.49
8804 Tokyo Tatemono Co., Ltd. 1.06 ¥2361 64.5 -3.65
8601 Daiwa Securities Group Inc. 1.05 ¥1037 32 -1.96
7912 Dai Nippon Printing Co., Ltd. 1 ¥2613 61 -1.6
6501 Hitachi, Ltd. 0.99 ¥3932 151 -1.59
7832 BANDAI NAMCO Holdings Inc. 0.99 ¥3286 10 -12.85
8801 Mitsui Fudosan Co., Ltd. 0.99 ¥1368 30 -4.17
6361 Ebara Corporation 0.97 ¥2476 148 -0.71
9301 Mitsubishi Logistics Corporation 0.95 ¥5280 58 -0.87
9101 Nippon Yusen Kabushiki Kaisha 0.93 ¥5314 94 -0.92
8604 Nomura Holdings, Inc. 0.89 ¥770 27 -2.13
1812 Kajima Corporation 0.85 ¥2727 51.5 -1.25
5333 NGK Insulators, Ltd. 0.85 ¥1897 26 -3.33
8306 Mitsubishi UFJ Financial Group, Inc. 0.85 ¥1480 26 0.08
7269 Suzuki Motor Corporation 0.82 ¥1618 25 -3.5
5101 The Yokohama Rubber Company, Limited 0.79 ¥3260 48 -2.24
6724 Seiko Epson Corporation 0.79 ¥2652 12 -10.4
3405 Kuraray Co., Ltd. 0.76 ¥2143 23 -2.94
3086 J. Front Retailing Co., Ltd. 0.71 ¥1590 43 -2.06
6753 Sharp Corporation 0.7 ¥971 21.2 -0.45
7951 Yamaha Corporation 0.69 ¥1255 21 -1.96
7202 Isuzu Motors Limited 0.68 ¥1973 41.5 -1.45
6326 Kubota Corporation 0.64 ¥2051 19.5 -3.11
9735 SECOM CO., LTD. 0.62 ¥5313 19 -6.8
1801 Taisei Corporation 0.62 ¥6355 95 -0.58
6473 JTEKT Corporation 0.61 ¥1040 18.5 -2.39
4568 Daiichi Sankyo Company, Limited 0.59 ¥4715 6 -15.5
6302 Sumitomo Heavy Industries, Ltd. 0.59 ¥3529 89 -0.89
8725 MS&AD Insurance Group Holdings, Inc. 0.58 ¥3389 59 -0.28
6178 Japan Post Holdings Co., Ltd. 0.58 ¥1384 17.5 -1.24
8331 The Chiba Bank, Ltd. 0.58 ¥1170 17.5 0.96
9104 Mitsui O.S.K. Lines, Ltd. 0.57 ¥4984 58 -1.34
1963 JGC Holdings Corporation 0.56 ¥1270 17 -0.87
7011 Mitsubishi Heavy Industries, Ltd. 0.55 ¥2284 166 -0.25
8267 Aeon Co., Ltd. 0.49 ¥3914 15 -1.93
5214 Nippon Electric Glass Co., Ltd. 0.48 ¥3411 49 -1.22
4151 Kyowa Kirin Co., Ltd. 0.46 ¥2541 14 -1.49
6674 GS Yuasa Corporation 0.46 ¥2917 69.5 -1.02
4021 Nissan Chemical Corporation 0.46 ¥5140 14 -5.43
6103 Okuma Corporation 0.46 ¥3133 70 -0.75
1605 Inpex Corporation 0.44 ¥1972 33.5 -0.25
6752 Panasonic Holdings Corporation 0.43 ¥1256 13 -1.26
7205 Hino Motors, Ltd. 0.4 ¥475 12.1 -0.9
4902 Konica Minolta, Inc. 0.4 ¥425 12.1 -0.7
4506 Sumitomo Pharma Co., Ltd. 0.36 ¥607 11 -0.42
3289 Tokyu Fudosan Holdings Corporation 0.35 ¥997 10.5 -2.34
8795 T&D Holdings, Inc. 0.35 ¥2549 53.5 -0.13
6702 Fujitsu Limited 0.35 ¥3042 106.5 -0.29
8309 Sumitomo Mitsui Trust Group, Inc. 0.34 ¥3442 51 -0.12
8233 Takashimaya Company, Limited 0.33 ¥1163 20 -1.19
5020 ENEOS Holdings, Inc. 0.32 ¥788 9.6 -0.29
5802 Sumitomo Electric Industries, Ltd. 0.31 ¥2305 9.5 -4.94
4661 Oriental Land Co., Ltd. 0.3 ¥3707 9 -5.03
4005 Sumitomo Chemical Company, Limited 0.29 ¥416 8.7 -0.42
5801 Furukawa Electric Co., Ltd. 0.28 ¥3692 84 -0.59
9009 Keisei Electric Railway Co., Ltd. 0.28 ¥4286 17 -2.73
7762 Citizen Watch Co., Ltd. 0.26 ¥919 8 -0.85
5201 AGC Inc. 0.25 ¥4685 38 -0.48
7201 Nissan Motor Co., Ltd. 0.24 ¥410 7.2 -0.84
8411 Mizuho Financial Group, Inc. 0.21 ¥3001 65 0.39
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥147 0.6 -0.97
1925 Daiwa House Industry Co., Ltd. 0.2 ¥4511 6 -5.39
7261 Mazda Motor Corporation 0.18 ¥1097 27 -0.53
9147 Nippon Express Holdings, Inc. 0.18 ¥7596 55 -0.24
8316 Sumitomo Mitsui Financial Group, Inc. 0.18 ¥3101 56 0.3
9001 Tobu Railway Co., Ltd. 0.18 ¥2530 27 -0.24
4004 Resonac Holdings Corporation 0.17 ¥3732 52 -0.48
2768 Sojitz Corporation 0.17 ¥3416 51 -0.05
7186 Concordia Financial Group, Ltd. 0.17 ¥797 5.1 0.58
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥4932 52 -0.9
5714 Dowa Holdings Co., Ltd. 0.16 ¥5280 25 -1.39
3436 Sumco Corporation 0.16 ¥1592 49.5 -0.12
7004 Kanadevia Corporation 0.16 ¥1015 24 -0.12
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥3729 47 -0.17
5332 Toto Ltd. 0.15 ¥5346 9 -1.03
6471 NSK Ltd. 0.14 ¥725 4.2 -0.87
9107 Kawasaki Kisen Kaisha, Ltd. 0.14 ¥2229 14.5 -0.43
3401 Teijin Limited 0.14 ¥1438 21.5 -0.26
4042 Tosoh Corporation 0.13 ¥1921 8 -0.32
5233 Taiheiyo Cement Corporation 0.13 ¥3408 39 -0.19
2801 Kikkoman Corporation 0.12 ¥1632 3.5 -4
9434 SoftBank Corp. 0.12 ¥191 3.8 -0.13
9531 Tokyo Gas Co.,Ltd. 0.1 ¥3352 15 -0.64
5301 Tokai Carbon Co., Ltd. 0.09 ¥924 2.7 -1.08
4183 Mitsui Chemicals, Inc. 0.08 ¥3817 12 -0.73
6472 NTN Corporation 0.08 ¥259 2.5 -0.26
9021 West Japan Railway Company 0.07 ¥2745 20.5 -0.16
4751 CyberAgent, Inc. 0.07 ¥1022 2.5 -0.47
5831 Shizuoka Financial Group,Inc. 0.07 ¥1247 2 0.93
9602 Toho Co., Ltd. 0.06 ¥5832 19 -0.5
5711 Mitsubishi Materials Corporation 0.06 ¥2593 18 -0.27
8630 Sompo Holdings, Inc. 0.06 ¥3210 9 -0.56
9020 East Japan Railway Company 0.06 ¥2866 17.5 -0.22
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2387 17 -0.55
4208 UBE Corporation 0.05 ¥2685 15 -0.27
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥653 16.3 -0.21
5411 JFE Holdings, Inc. 0.05 ¥1934 15.5 -0.11
7211 Mitsubishi Motors Corporation 0.03 ¥394 9.5 -0.08
5401 Nippon Steel Corporation 0.02 ¥3205 7 -0.16
4043 Tokuyama Corporation 0.02 ¥2886 2.5 -0.25
4689 LY Corporation 0.01 ¥420 1.1 -0.05
9532 Osaka Gas Co., Ltd. 0.01 ¥3225 1 -0.32
3402 Toray Industries, Inc. 0 ¥843 0.1 -0.08
8308 Resona Holdings, Inc. 0 ¥998 0 0.18
1721 COMSYS Holdings Corporation 0 ¥3125 0 -3.4
6146 Disco Corporation 0 ¥39360 1870 0
4061 Denka Company Limited 0 ¥2253 0.5 -0.34
3092 ZOZO, Inc. 0 ¥5190 -24 0
8304 Aozora Bank, Ltd. 0 ¥2664 0 -0.01
7453 Ryohin Keikaku Co., Ltd. 0 ¥2629 -5
9502 Chubu Electric Power Company, Incorporated 0 ¥1681 -0.5 -0.25
6526 Socionext Inc. 0 ¥2913 77 0
9766 Konami Group Corporation 0 ¥14545 0 -23.7
6506 YASKAWA Electric Corporation 0 ¥4998 0 -5.43
4188 Mitsubishi Chemical Group Corporation 0 ¥919 0.3 -0.34
1802 Obayashi Corporation 0 ¥1813 0 -1.32
4307 Nomura Research Institute, Ltd. 0 ¥5283 -17
5406 Kobe Steel, Ltd. 0 ¥1711 -1 -0.18
1808 HASEKO Corporation -0.01 ¥1872 -1 -0.25
9064 Yamato Holdings Co., Ltd. -0.02 ¥1634 -0.5 -0.9
8354 Fukuoka Financial Group, Inc. -0.03 ¥3667 -4 0.29
3861 Oji Holdings Corporation -0.03 ¥573 -1 -0.14
9008 Keio Corporation -0.04 ¥3418 -6 -0.93
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1027 -1 0.03
1803 Shimizu Corporation -0.08 ¥981 -2.5 -0.57
2269 Meiji Holdings Co., Ltd. -0.13 ¥3580 -10 -0.17
9202 ANA Holdings Inc. -0.14 ¥3025 -44 -0.08
2432 DeNA Co., Ltd. -0.14 ¥1769 -14.5 0.92
2282 NH Foods Ltd. -0.15 ¥5324 -9 -1.77
2503 Kirin Holdings Company, Limited -0.2 ¥2180 -6 -1.72
9007 Odakyu Electric Railway Co., Ltd. -0.21 ¥1587 -12.5 -1.03
2002 Nisshin Seifun Group Inc. -0.21 ¥1812 -6.5 -1.83
6952 Casio Computer Co.,Ltd. -0.23 ¥1182 -7 -1.08
1332 Nissui Corporation -0.26 ¥910 -7.8 -0.63
4755 Rakuten Group, Inc. -0.27 ¥918 -8.1 -1.31
8252 Marui Group Co., Ltd. -0.31 ¥2381 -9.5 -1.95
9005 Tokyu Corporation -0.34 ¥1833 -20.5 -0.65
6504 Fuji Electric Co., Ltd. -0.39 ¥8561 -59 -2.43
4385 Mercari, Inc. -0.43 ¥2494 -13 -5.64
9201 Japan Airlines Co., Ltd. -0.43 ¥2505 -13 -0.6
3407 Asahi Kasei Corporation -0.44 ¥1069 -13.5 -0.95
2802 Ajinomoto Co., Inc. -0.46 ¥5532 -14 -5.75
9022 Central Japan Railway Company -0.62 ¥3279 -38 -1
2501 Sapporo Holdings Limited -0.65 ¥7810 -99 -0.63
6954 Fanuc Corporation -0.66 ¥4186 -4 -41.03
2502 Asahi Group Holdings, Ltd. -0.76 ¥1856 -23 -2.6
4324 Dentsu Group Inc. -0.82 ¥4382 -25 -5.79
4911 Shiseido Company, Limited -0.89 ¥3848 -27 -3.63
6594 Nidec Corporation -0.96 ¥2970 -36.5 -2.67
2871 Nichirei Corporation -1.04 ¥4404 -63 1.6
6367 Daikin Industries,Ltd. -1.48 ¥20030 -45 -15.53
4452 Kao Corporation -1.94 ¥7050 -59 -5.36
9843 Nitori Holdings Co., Ltd. -3.06 ¥21485 -310 2.11
4704 Trend Micro Incorporated -4.01 ¥8364 -122 -13.37
6273 SMC Corporation -11.9 ¥63650 -3640 -11.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628