Nikkei225 average contribution

Nikkei225(Oct.02)

Previous Close ¥37808.76
Open ¥38136.2
high ¥38213.54
low ¥37651.07

Nikkei225 stocks up, down

up
35
unchanged
3
down
187

Nikkei225 average
contribution ranking
Oct.02, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6367 Daikin Industries,Ltd. 5.92 ¥20210 180 -1.48
4523 Eisai Co., Ltd. 2.6 ¥5477 79 1.74
5713 Sumitomo Metal Mining Co., Ltd. 2.35 ¥4589 143 2.55
5019 Idemitsu Kosan Co.,Ltd. 2.1 ¥1059 32 -0.07
4151 Kyowa Kirin Co., Ltd. 1.53 ¥2588 46.5 0.46
8058 Mitsubishi Corporation 1.48 ¥3042 15 7.35
8830 Sumitomo Realty & Development Co., Ltd. 1.35 ¥4901 41 1.78
8031 Mitsui & Co., Ltd. 1.22 ¥3328 37 3.72
8002 Marubeni Corporation 1.17 ¥2416 35.5 1.32
1605 Inpex Corporation 1.14 ¥2059 87 0.44
1925 Daiwa House Industry Co., Ltd. 1.09 ¥4544 33 0.2
8804 Tokyo Tatemono Co., Ltd. 0.93 ¥2418 56.5 1.06
8802 Mitsubishi Estate Co., Ltd. 0.76 ¥2351 23 2.27
4503 Astellas Pharma Inc. 0.49 ¥1680 3 4.85
5020 ENEOS Holdings, Inc. 0.45 ¥802 13.7 0.32
1963 JGC Holdings Corporation 0.39 ¥1282 12 0.56
9104 Mitsui O.S.K. Lines, Ltd. 0.39 ¥5024 40 0.57
9147 Nippon Express Holdings, Inc. 0.3 ¥7686 90 0.18
5711 Mitsubishi Materials Corporation 0.15 ¥2639 46 0.06
4902 Konica Minolta, Inc. 0.14 ¥430 4.4 0.4
4042 Tosoh Corporation 0.1 ¥1927 6 0.13
2768 Sojitz Corporation 0.1 ¥3447 31 0.17
3861 Oji Holdings Corporation 0.09 ¥576 2.6 -0.03
8015 Toyota Tsusho Corporation 0.08 ¥2657 2.5 2.29
7205 Hino Motors, Ltd. 0.08 ¥478 2.5 0.4
6503 Mitsubishi Electric Corporation 0.08 ¥2362 2.5 1.84
5401 Nippon Steel Corporation 0.08 ¥3230 25 0.02
5406 Kobe Steel, Ltd. 0.08 ¥1735 24 0
5214 Nippon Electric Glass Co., Ltd. 0.05 ¥3416 5 0.48
4061 Denka Company Limited 0.04 ¥2259 6 0
6472 NTN Corporation 0.04 ¥260 1.1 0.08
7211 Mitsubishi Motors Corporation 0.03 ¥403 9.2 0.03
1808 HASEKO Corporation 0.02 ¥1874 2.5 -0.01
5411 JFE Holdings, Inc. 0.02 ¥1941 7 0.05
6594 Nidec Corporation 0.01 ¥2970 0.5 -0.96
7267 Honda Motor Co., Ltd. 0 ¥1542 0 6.81
6146 Disco Corporation 0 ¥37410 -1950 0
9432 Nippon Telegraph and Telephone Corporation 0 ¥147 0 0.2
3092 ZOZO, Inc. 0 ¥4974 -216 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2600 -29 0
6526 Socionext Inc. 0 ¥2788 -125.5 0
4307 Nomura Research Institute, Ltd. 0 ¥5160 -123 0
2269 Meiji Holdings Co., Ltd. 0 ¥3580 0 -0.13
4689 LY Corporation -0.01 ¥420 -0.8 0.01
5201 AGC Inc. -0.01 ¥4684 -1 0.25
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1678 -2.5 0
7912 Dai Nippon Printing Co., Ltd. -0.02 ¥2612 -1 1
6326 Kubota Corporation -0.02 ¥2050 -0.5 0.64
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥648 -5 0.05
6471 NSK Ltd. -0.02 ¥724 -0.7 0.14
6361 Ebara Corporation -0.02 ¥2473 -3 0.97
4208 UBE Corporation -0.03 ¥2675 -9.5 0.05
3436 Sumco Corporation -0.03 ¥1582 -9.5 0.16
7201 Nissan Motor Co., Ltd. -0.04 ¥408 -1.3 0.24
1332 Nissui Corporation -0.06 ¥908 -1.8 -0.26
5714 Dowa Holdings Co., Ltd. -0.07 ¥5269 -11 0.16
4502 Takeda Pharmaceutical Company Limited -0.07 ¥4146 -2 1.48
4543 Terumo Corporation -0.07 ¥2727 -0.5 3.55
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥2366 -21.5 0.06
3401 Teijin Limited -0.09 ¥1425 -13 0.14
8053 Sumitomo Corporation -0.1 ¥3315 -3 4.08
6752 Panasonic Holdings Corporation -0.1 ¥1253 -3 0.43
7911 TOPPAN Holdings Inc. -0.1 ¥4371 -6 2.19
7261 Mazda Motor Corporation -0.11 ¥1081 -16.5 0.18
9434 SoftBank Corp. -0.11 ¥188 -3.2 0.12
5233 Taiheiyo Cement Corporation -0.12 ¥3373 -35 0.13
6103 Okuma Corporation -0.12 ¥3115 -18 0.46
7004 Kanadevia Corporation -0.12 ¥997 -18 0.16
9021 West Japan Railway Company -0.12 ¥2710 -35 0.07
4043 Tokuyama Corporation -0.12 ¥2869 -17.5 0.02
8308 Resona Holdings, Inc. -0.13 ¥958 -39.7 0
5631 The Japan Steel Works, Ltd. -0.13 ¥5393 -20 2.56
7012 Kawasaki Heavy Industries, Ltd. -0.14 ¥6245 -42 1.58
8411 Mizuho Financial Group, Inc. -0.14 ¥2959 -42.5 0.21
9532 Osaka Gas Co., Ltd. -0.15 ¥3202 -23 0.01
1802 Obayashi Corporation -0.15 ¥1809 -4.5 0
8304 Aozora Bank, Ltd. -0.16 ¥2615 -49 0
5831 Shizuoka Financial Group,Inc. -0.16 ¥1242 -5 0.07
9531 Tokyo Gas Co.,Ltd. -0.17 ¥3326 -26 0.1
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥3677 -52 0.15
9020 East Japan Railway Company -0.17 ¥2815 -51.5 0.06
9101 Nippon Yusen Kabushiki Kaisha -0.18 ¥5296 -18 0.93
9001 Tobu Railway Co., Ltd. -0.18 ¥2503 -27 0.18
5706 Mitsui Mining & Smelting Co., Ltd. -0.18 ¥4876 -56 0.17
9107 Kawasaki Kisen Kaisha, Ltd. -0.19 ¥2210 -19 0.14
8233 Takashimaya Company, Limited -0.2 ¥1151 -12 0.33
6302 Sumitomo Heavy Industries, Ltd. -0.2 ¥3498 -31 0.59
4005 Sumitomo Chemical Company, Limited -0.2 ¥410 -6.2 0.29
7762 Citizen Watch Co., Ltd. -0.2 ¥913 -6 0.26
5101 The Yokohama Rubber Company, Limited -0.21 ¥3247 -13 0.79
2002 Nisshin Seifun Group Inc. -0.21 ¥1806 -6.5 -0.21
9008 Keio Corporation -0.22 ¥3384 -34 -0.04
5301 Tokai Carbon Co., Ltd. -0.23 ¥917 -7 0.09
1721 COMSYS Holdings Corporation -0.23 ¥3118 -7 0
8316 Sumitomo Mitsui Financial Group, Inc. -0.23 ¥3032 -69 0.18
7011 Mitsubishi Heavy Industries, Ltd. -0.24 ¥2210 -73.5 0.55
7202 Isuzu Motors Limited -0.24 ¥1958 -14.5 0.68
6702 Fujitsu Limited -0.24 ¥2969 -73 0.35
9005 Tokyu Corporation -0.25 ¥1818 -15 -0.34
9301 Mitsubishi Logistics Corporation -0.25 ¥5265 -15 0.95
2871 Nichirei Corporation -0.25 ¥4389 -15 -1.04
6113 Amada Co., Ltd. -0.26 ¥1493 -8 1.43
9202 ANA Holdings Inc. -0.27 ¥2942 -83.5 -0.14
3402 Toray Industries, Inc. -0.28 ¥835 -8.6 0
3407 Asahi Kasei Corporation -0.28 ¥1060 -8.5 -0.44
9007 Odakyu Electric Railway Co., Ltd. -0.29 ¥1569 -17.5 -0.21
4452 Kao Corporation -0.3 ¥7041 -9 -1.94
2502 Asahi Group Holdings, Ltd. -0.3 ¥1847 -9 -0.76
8630 Sompo Holdings, Inc. -0.31 ¥3163 -47 0.06
6473 JTEKT Corporation -0.31 ¥1031 -9.5 0.61
8604 Nomura Holdings, Inc. -0.32 ¥760 -9.6 0.89
4004 Resonac Holdings Corporation -0.32 ¥3634 -98 0.17
6674 GS Yuasa Corporation -0.32 ¥2869 -48 0.46
4183 Mitsui Chemicals, Inc. -0.34 ¥3766 -51 0.08
3289 Tokyu Fudosan Holdings Corporation -0.35 ¥986 -10.6 0.35
8801 Mitsui Fudosan Co., Ltd. -0.35 ¥1358 -10.5 0.99
2503 Kirin Holdings Company, Limited -0.38 ¥2169 -11.5 -0.2
4506 Sumitomo Pharma Co., Ltd. -0.39 ¥595 -12 0.36
7731 Nikon Corporation -0.41 ¥1511 -12.5 1.23
8309 Sumitomo Mitsui Trust Group, Inc. -0.44 ¥3375 -67 0.34
4188 Mitsubishi Chemical Group Corporation -0.45 ¥892 -27.4 0
8795 T&D Holdings, Inc. -0.47 ¥2477 -71.5 0.35
2432 DeNA Co., Ltd. -0.47 ¥1721 -48 -0.14
1812 Kajima Corporation -0.49 ¥2697 -30 0.85
7272 Yamaha Motor Co., Ltd. -0.49 ¥1307 -5 3.16
9602 Toho Co., Ltd. -0.53 ¥5672 -160 0.06
5801 Furukawa Electric Co., Ltd. -0.56 ¥3522 -170 0.28
7752 Ricoh Company, Ltd. -0.56 ¥1585 -17 1.94
3405 Kuraray Co., Ltd. -0.56 ¥2126 -17 0.76
2282 NH Foods Ltd. -0.56 ¥5290 -34 -0.15
4755 Rakuten Group, Inc. -0.57 ¥900 -17.3 -0.27
6753 Sharp Corporation -0.59 ¥953 -18 0.7
3382 Seven & i Holdings Co., Ltd. -0.59 ¥2156 -6 1.43
1803 Shimizu Corporation -0.62 ¥962 -18.9 -0.08
8601 Daiwa Securities Group Inc. -0.62 ¥1018 -19 1.05
6952 Casio Computer Co.,Ltd. -0.62 ¥1163 -19 -0.23
1801 Taisei Corporation -0.62 ¥6261 -94 0.62
3086 J. Front Retailing Co., Ltd. -0.65 ¥1550 -39.5 0.71
9735 SECOM CO., LTD. -0.66 ¥5293 -20 0.62
9064 Yamato Holdings Co., Ltd. -0.66 ¥1614 -20 -0.02
6506 YASKAWA Electric Corporation -0.66 ¥4978 -20 0
6301 Komatsu Ltd. -0.66 ¥4031 -20 2.79
6501 Hitachi, Ltd. -0.69 ¥3827 -105 0.99
8354 Fukuoka Financial Group, Inc. -0.7 ¥3561 -106 -0.03
5802 Sumitomo Electric Industries, Ltd. -0.71 ¥2284 -21.5 0.31
2801 Kikkoman Corporation -0.74 ¥1609 -22.5 0.12
5333 NGK Insulators, Ltd. -0.74 ¥1875 -22.5 0.85
4751 CyberAgent, Inc. -0.75 ¥994 -28.4 0.07
7951 Yamaha Corporation -0.76 ¥1232 -23 0.69
6178 Japan Post Holdings Co., Ltd. -0.76 ¥1361 -23 0.58
6724 Seiko Epson Corporation -0.76 ¥2640 -11.5 0.79
7974 Nintendo Co., Ltd. -0.79 ¥7672 -24 1.97
8591 ORIX Corporation -0.95 ¥3334 -29 1.48
8252 Marui Group Co., Ltd. -0.97 ¥2352 -29.5 -0.31
8306 Mitsubishi UFJ Financial Group, Inc. -0.97 ¥1450 -29.5 0.85
5108 Bridgestone Corporation -0.99 ¥5605 -30 4.44
4507 Shionogi & Co., Ltd. -0.99 ¥2065 -30 1.36
7186 Concordia Financial Group, Ltd. -1.02 ¥766 -30.9 0.17
7013 IHI Corporation -1.04 ¥7675 -315 1.8
6770 Alps Alpine Co., Ltd. -1.09 ¥1549 -33 1.25
2501 Sapporo Holdings Limited -1.1 ¥7643 -167 -0.65
9022 Central Japan Railway Company -1.12 ¥3211 -68 -0.62
2914 Japan Tobacco Inc. -1.12 ¥4207 -34 2.04
7269 Suzuki Motor Corporation -1.13 ¥1583 -34.5 0.82
6701 NEC Corporation -1.15 ¥13950 -350 1.81
4911 Shiseido Company, Limited -1.18 ¥3812 -36 -0.89
8725 MS&AD Insurance Group Holdings, Inc. -1.18 ¥3269 -120 0.58
6305 Hitachi Construction Machinery Co., Ltd. -1.25 ¥3516 -38 2.73
8253 Credit Saison Co., Ltd. -1.32 ¥3590 -40 1.61
4578 Otsuka Holdings Co., Ltd. -1.32 ¥8216 -40 5.69
7270 Subaru Corporation -1.33 ¥2479 -40.5 1.23
8267 Aeon Co., Ltd. -1.35 ¥3873 -41 0.49
8331 The Chiba Bank, Ltd. -1.46 ¥1126 -44.5 0.58
8697 Japan Exchange Group, Inc. -1.5 ¥1905 -45.5 3.11
4324 Dentsu Group Inc. -1.61 ¥4333 -49 -0.82
2802 Ajinomoto Co., Inc. -1.71 ¥5480 -52 -0.46
4901 FUJIFILM Holdings Corporation -1.74 ¥3670 -53 1.15
9009 Keisei Electric Railway Co., Ltd. -2.04 ¥4162 -124 0.28
9201 Japan Airlines Co., Ltd. -2.07 ¥2442 -63 -0.43
4385 Mercari, Inc. -2.22 ¥2427 -67.5 -0.43
6723 Renesas Electronics Corporation -2.25 ¥2092 -68.5 2.68
4661 Oriental Land Co., Ltd. -2.37 ¥3635 -72 0.3
1928 Sekisui House, Ltd. -2.4 ¥3957 -73 1.84
5332 Toto Ltd. -2.47 ¥5196 -150 0.15
2413 M3, Inc. -2.64 ¥1460 -33.5 4.38
6504 Fuji Electric Co., Ltd. -2.72 ¥8148 -413 -0.39
6758 Sony Group Corporation -2.75 ¥2751 -83.5 1.86
6273 SMC Corporation -2.89 ¥63730 -880 -11.9
6479 MINEBEA MITSUMI Inc. -2.91 ¥2853 -88.5 4.04
4021 Nissan Chemical Corporation -2.96 ¥5050 -90 0.46
7733 Olympus Corporation -3.22 ¥2744 -24.5 6.51
7741 HOYA Corporation -3.37 ¥19850 -205 4.44
6988 Nitto Denko Corporation -3.45 ¥2384 -105 3.3
7751 Canon Inc. -3.65 ¥4720 -74 4.49
6976 Taiyo Yuden Co., Ltd. -3.78 ¥2966 -115 5.44
6841 Yokogawa Electric Corporation -3.81 ¥3605 -116 2.17
3099 Isetan Mitsukoshi Holdings Ltd. -3.81 ¥2229 -116 3.91
8001 ITOCHU Corporation -3.85 ¥7837 -117 9.08
8766 Tokio Marine Holdings, Inc. -4.09 ¥5296 -83 7.3
6645 OMRON Corporation -4.11 ¥6507 -125 2.79
6861 Keyence Corporation -4.14 ¥68140 -1260 3.42
6902 DENSO Corporation -4.21 ¥2115 -32 2.83
9843 Nitori Holdings Co., Ltd. -4.29 ¥21050 -435 -3.06
7203 Toyota Motor Corporation -4.36 ¥2570 -26.5 8.8
4704 Trend Micro Incorporated -4.77 ¥8219 -145 -4.01
7735 SCREEN Holdings Co., Ltd. -5.1 ¥9912 -388 4.3
5803 Fujikura Ltd. -6.25 ¥4810 -190 5.98
4568 Daiichi Sankyo Company, Limited -6.81 ¥4646 -69 0.59
3659 NEXON Co., Ltd. -7.76 ¥2757 -118 2.99
6971 Kyocera Corporation -7.89 ¥1657 -30 7.1
6981 Murata Manufacturing Co., Ltd. -9 ¥2779 -114 6.79
7832 BANDAI NAMCO Holdings Inc. -9.47 ¥3190 -96 0.99
6762 TDK Corporation -9.86 ¥1848 -100 12.28
6954 Fanuc Corporation -11.34 ¥4117 -69 -0.66
6098 Recruit Holdings Co., Ltd. -11.84 ¥8783 -120 19.53
9613 NTT DATA Group Corporation -12.41 ¥2558 -75.5 9.7
9766 Konami Group Corporation -13.15 ¥14145 -400 0
9433 KDDI Corporation -13.81 ¥4609 -70 16.77
6920 Lasertec Corporation -15.13 ¥22785 -1150 4.34
4519 Chugai Pharmaceutical Co., Ltd. -22 ¥6851 -223 14.01
4063 Shin-Etsu Chemical Co., Ltd. -33.21 ¥5950 -202 28.77
9984 SoftBank Group Corp. -40.64 ¥8476 -206 50.31
6857 Advantest Corporation -87.86 ¥6556 -334 39.19
8035 Tokyo Electron Limited -94.7 ¥25080 -960 73.98
9983 Fast Retailing Co., Ltd. -190.38 ¥46780 -1930 127.25

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628