Nikkei225 average contribution

Nikkei225(Oct.04)

Previous Close ¥38635.62
Open ¥38594.73
high ¥38735.29
low ¥38501.82

Nikkei225 stocks up, down

up
156
unchanged
1
down
68

Nikkei225 average
contribution ranking
Oct.04, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 71.02 ¥49210 720 168.68
6857 Advantest Corporation 28.67 ¥6974 109 81.28
4543 Terumo Corporation 7.76 ¥2814 59 3.68
9433 KDDI Corporation 7.3 ¥4687 37 8.09
7832 BANDAI NAMCO Holdings Inc. 6.61 ¥3286 67 2.86
3382 Seven & i Holdings Co., Ltd. 6.46 ¥2195 65.5 -2.61
2413 M3, Inc. 6.31 ¥1685 80 11.44
6273 SMC Corporation 5.49 ¥66210 1670 2.66
4385 Mercari, Inc. 4.29 ¥2590 130.5 1.07
6724 Seiko Epson Corporation 4.04 ¥2760 61.5 3.85
4578 Otsuka Holdings Co., Ltd. 3.88 ¥8523 118 6.21
4568 Daiichi Sankyo Company, Limited 3.06 ¥4867 31 18.74
8267 Aeon Co., Ltd. 2.3 ¥3982 70 1.28
8058 Mitsubishi Corporation 2.27 ¥3082 23 1.68
2802 Ajinomoto Co., Inc. 2.17 ¥5852 66 10.06
4021 Nissan Chemical Corporation 2.17 ¥5181 66 2.14
7741 HOYA Corporation 2.14 ¥20190 130 3.45
5332 Toto Ltd. 2.12 ¥5350 129 0.41
7751 Canon Inc. 2.02 ¥4843 41 4.04
5019 Idemitsu Kosan Co.,Ltd. 1.78 ¥1092 27 0.39
4452 Kao Corporation 1.74 ¥7095 53 0.03
4324 Dentsu Group Inc. 1.71 ¥4504 52 3.91
9843 Nitori Holdings Co., Ltd. 1.68 ¥20885 170 -3.3
5631 The Japan Steel Works, Ltd. 1.46 ¥5605 222 -0.07
6479 MINEBEA MITSUMI Inc. 1.36 ¥2948 41.5 1.76
4911 Shiseido Company, Limited 1.35 ¥3822 41 -1.02
4502 Takeda Pharmaceutical Company Limited 1.32 ¥4240 40 1.78
5108 Bridgestone Corporation 1.28 ¥5648 39 0.13
8053 Sumitomo Corporation 1.12 ¥3386 34 1.22
2914 Japan Tobacco Inc. 1.12 ¥4281 34 1.32
1605 Inpex Corporation 1.09 ¥2166 82.5 0.33
6753 Sharp Corporation 1.05 ¥1014 31.8 0.94
8252 Marui Group Co., Ltd. 1.04 ¥2407 31.5 0.77
8306 Mitsubishi UFJ Financial Group, Inc. 1.04 ¥1480 31.5 -0.05
7272 Yamaha Motor Co., Ltd. 0.99 ¥1334 10 1.63
8015 Toyota Tsusho Corporation 0.97 ¥2718 29.5 1.04
1963 JGC Holdings Corporation 0.95 ¥1325 29 0.48
6920 Lasertec Corporation 0.92 ¥23775 70 12.1
6305 Hitachi Construction Machinery Co., Ltd. 0.92 ¥3569 28 0.82
4503 Astellas Pharma Inc. 0.9 ¥1728 5.5 7.07
6503 Mitsubishi Electric Corporation 0.85 ¥2416 26 0.9
9201 Japan Airlines Co., Ltd. 0.85 ¥2457 26 -0.36
8031 Mitsui & Co., Ltd. 0.85 ¥3375 26 0.69
1802 Obayashi Corporation 0.85 ¥1829 26 -0.2
2269 Meiji Holdings Co., Ltd. 0.85 ¥3676 65 0.41
7267 Honda Motor Co., Ltd. 0.79 ¥1569 4 4.44
2501 Sapporo Holdings Limited 0.78 ¥7827 118 0.43
7912 Dai Nippon Printing Co., Ltd. 0.76 ¥2720 46.5 1
5020 ENEOS Holdings, Inc. 0.73 ¥829 22.3 0.14
6506 YASKAWA Electric Corporation 0.69 ¥5023 21 0.79
8331 The Chiba Bank, Ltd. 0.67 ¥1136 20.5 -0.35
6988 Nitto Denko Corporation 0.66 ¥2389 20 -0.51
5831 Shizuoka Financial Group,Inc. 0.66 ¥1259 20 -0.08
8002 Marubeni Corporation 0.64 ¥2452 19.5 0.56
2503 Kirin Holdings Company, Limited 0.64 ¥2209 19.5 0.67
1721 COMSYS Holdings Corporation 0.59 ¥3134 18 -0.07
6178 Japan Post Holdings Co., Ltd. 0.56 ¥1380 17 0.07
8766 Tokio Marine Holdings, Inc. 0.54 ¥5590 11 13.96
7731 Nikon Corporation 0.53 ¥1549 16 0.74
6861 Keyence Corporation 0.53 ¥69090 160 2.6
7752 Ricoh Company, Ltd. 0.51 ¥1661 15.5 1.99
7186 Concordia Financial Group, Ltd. 0.5 ¥778 15.1 -0.11
6752 Panasonic Holdings Corporation 0.49 ¥1299 15 1.02
6952 Casio Computer Co.,Ltd. 0.49 ¥1186 15 0.26
3405 Kuraray Co., Ltd. 0.48 ¥2132 14.5 -0.28
8354 Fukuoka Financial Group, Inc. 0.47 ¥3604 72 -0.19
7951 Yamaha Corporation 0.46 ¥1260 14 0.48
6841 Yokogawa Electric Corporation 0.46 ¥3650 14 1.02
8001 ITOCHU Corporation 0.43 ¥7877 13 0.89
2871 Nichirei Corporation 0.43 ¥4437 26 0.36
6770 Alps Alpine Co., Ltd. 0.41 ¥1581 12.5 0.62
8802 Mitsubishi Estate Co., Ltd. 0.39 ¥2366 12 0.1
9005 Tokyu Corporation 0.36 ¥1873 22 0.54
9735 SECOM CO., LTD. 0.36 ¥5351 11 1.55
3099 Isetan Mitsukoshi Holdings Ltd. 0.36 ¥2309 11 2.27
3861 Oji Holdings Corporation 0.36 ¥585 11.1 -0.05
6301 Komatsu Ltd. 0.33 ¥4060 10 0.62
2002 Nisshin Seifun Group Inc. 0.33 ¥1820 10 0.15
1812 Kajima Corporation 0.32 ¥2727 19.5 0.16
6326 Kubota Corporation 0.31 ¥2078 9.5 0.61
5101 The Yokohama Rubber Company, Limited 0.3 ¥3246 18 -0.31
4901 FUJIFILM Holdings Corporation 0.3 ¥3735 9 1.84
5333 NGK Insulators, Ltd. 0.3 ¥1894 9 0.35
5802 Sumitomo Electric Industries, Ltd. 0.3 ¥2328 9 1.15
5706 Mitsui Mining & Smelting Co., Ltd. 0.28 ¥4983 86 0.07
3402 Toray Industries, Inc. 0.26 ¥849 8 0.21
5214 Nippon Electric Glass Co., Ltd. 0.25 ¥3487 25 0.45
9532 Osaka Gas Co., Ltd. 0.25 ¥3289 38 0.32
5713 Sumitomo Metal Mining Co., Ltd. 0.25 ¥4584 15 -0.33
4507 Shionogi & Co., Ltd. 0.25 ¥2089 7.5 0.54
6674 GS Yuasa Corporation 0.24 ¥2890 37 -0.11
8795 T&D Holdings, Inc. 0.24 ¥2558 36.5 0.29
8630 Sompo Holdings, Inc. 0.24 ¥3258 36 0.39
9503 The Kansai Electric Power Company, Incorporated 0.24 ¥2473 73 0.11
8233 Takashimaya Company, Limited 0.23 ¥1184 14 0.31
1808 HASEKO Corporation 0.22 ¥1907 34 -0.01
8309 Sumitomo Mitsui Trust Group, Inc. 0.22 ¥3404 33 -0.03
6103 Okuma Corporation 0.22 ¥3156 33 0.05
6113 Amada Co., Ltd. 0.21 ¥1517 6.5 0.58
8750 Dai-ichi Life Holdings, Inc. 0.21 ¥3810 64 0.23
7911 TOPPAN Holdings Inc. 0.21 ¥4479 13 1.56
1332 Nissui Corporation 0.2 ¥931 6.2 0.54
8725 MS&AD Insurance Group Holdings, Inc. 0.2 ¥3399 20 1.09
7762 Citizen Watch Co., Ltd. 0.2 ¥936 6 0.56
8601 Daiwa Securities Group Inc. 0.2 ¥1035 6 0.36
8804 Tokyo Tatemono Co., Ltd. 0.2 ¥2466 12 0.59
8316 Sumitomo Mitsui Financial Group, Inc. 0.19 ¥3089 57 0
2502 Asahi Group Holdings, Ltd. 0.18 ¥1852 5.5 -0.02
4902 Konica Minolta, Inc. 0.18 ¥448 5.6 0.41
8411 Mizuho Financial Group, Inc. 0.17 ¥2970 51 -0.13
4042 Tosoh Corporation 0.16 ¥1924 9.5 -0.21
1803 Shimizu Corporation 0.16 ¥975 5 0.26
9531 Tokyo Gas Co.,Ltd. 0.16 ¥3377 24 0.18
4751 CyberAgent, Inc. 0.16 ¥1013 6 0.35
9022 Central Japan Railway Company 0.15 ¥3309 9 1.46
9020 East Japan Railway Company 0.14 ¥2906 41.5 0.16
5201 AGC Inc. 0.13 ¥4765 20 0.4
7270 Subaru Corporation 0.13 ¥2572 4 2.93
8304 Aozora Bank, Ltd. 0.13 ¥2675 41 0.06
7733 Olympus Corporation 0.13 ¥2750 1 0.72
9007 Odakyu Electric Railway Co., Ltd. 0.13 ¥1612 8 0.58
2282 NH Foods Ltd. 0.13 ¥5350 8 0.85
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1004 3.5 0.48
9434 SoftBank Corp. 0.12 ¥194 3.6 0.07
3086 J. Front Retailing Co., Ltd. 0.12 ¥1589 7 0.52
4689 LY Corporation 0.11 ¥434 8.7 0.07
5714 Dowa Holdings Co., Ltd. 0.11 ¥5359 17 0.48
7012 Kawasaki Heavy Industries, Ltd. 0.1 ¥6225 30 -0.16
3401 Teijin Limited 0.1 ¥1443 15.5 0.02
4183 Mitsui Chemicals, Inc. 0.09 ¥3799 13 0.13
4005 Sumitomo Chemical Company, Limited 0.08 ¥422 2.3 0.31
6471 NSK Ltd. 0.08 ¥729 2.3 0.08
7011 Mitsubishi Heavy Industries, Ltd. 0.07 ¥2226 21.5 -0.02
7205 Hino Motors, Ltd. 0.07 ¥475 2 -0.17
6504 Fuji Electric Co., Ltd. 0.07 ¥8308 10 0.99
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥650 2 1.74
9021 West Japan Railway Company 0.07 ¥2789 20 0.2
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥688 19.4 0.07
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1725 18.5 0.09
2768 Sojitz Corporation 0.06 ¥3463 19 -0.01
4188 Mitsubishi Chemical Group Corporation 0.06 ¥900 3.7 0.08
9064 Yamato Holdings Co., Ltd. 0.05 ¥1638 1.5 0.74
3407 Asahi Kasei Corporation 0.05 ¥1072 1.5 0.35
5401 Nippon Steel Corporation 0.04 ¥3236 13 -0.02
6472 NTN Corporation 0.04 ¥262 1.2 0.01
8308 Resona Holdings, Inc. 0.03 ¥960 10.4 -0.03
3436 Sumco Corporation 0.03 ¥1644 9.5 0.17
2801 Kikkoman Corporation 0.03 ¥1656 1 1.51
5233 Taiheiyo Cement Corporation 0.03 ¥3370 8 -0.04
8591 ORIX Corporation 0.03 ¥3348 1 0.43
4043 Tokuyama Corporation 0.03 ¥2878 4 0.03
9008 Keio Corporation 0.02 ¥3473 3 0.57
5406 Kobe Steel, Ltd. 0.02 ¥1731 5.5 -0.03
4208 UBE Corporation 0.01 ¥2666 3 -0.04
5801 Furukawa Electric Co., Ltd. 0 ¥3545 -1 0.08
5711 Mitsubishi Materials Corporation 0 ¥2622 -1 -0.05
7261 Mazda Motor Corporation 0 ¥1118 -0.5 0.25
6146 Disco Corporation 0 ¥39710 -690 0
3092 ZOZO, Inc. 0 ¥5111 19 0
8697 Japan Exchange Group, Inc. 0 ¥1877 0 -0.9
7453 Ryohin Keikaku Co., Ltd. 0 ¥2706 31 0
6526 Socionext Inc. 0 ¥2884 -19.5 0
5411 JFE Holdings, Inc. 0 ¥1938 -1.5 0
4307 Nomura Research Institute, Ltd. 0 ¥5103 -10 0
7211 Mitsubishi Motors Corporation -0.01 ¥409 -3.7 0.03
9602 Toho Co., Ltd. -0.01 ¥5794 -3 0.41
4061 Denka Company Limited -0.01 ¥2242 -1.5 -0.11
9202 ANA Holdings Inc. -0.01 ¥2945 -2.5 0.02
8604 Nomura Holdings, Inc. -0.02 ¥779 -0.5 0.63
4151 Kyowa Kirin Co., Ltd. -0.03 ¥2626 -1 1.3
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥148 -0.1 0.36
7004 Kanadevia Corporation -0.03 ¥998 -5 0.04
9001 Tobu Railway Co., Ltd. -0.03 ¥2537 -4 0.25
6702 Fujitsu Limited -0.03 ¥2999 -9 0.13
6473 JTEKT Corporation -0.05 ¥1054 -1.5 0.81
7013 IHI Corporation -0.06 ¥7637 -17 -0.07
7201 Nissan Motor Co., Ltd. -0.1 ¥414 -2.9 0.29
4004 Resonac Holdings Corporation -0.1 ¥3703 -29 0.32
7202 Isuzu Motors Limited -0.12 ¥1984 -7.5 0.54
6501 Hitachi, Ltd. -0.13 ¥3761 -20 -0.3
5301 Tokai Carbon Co., Ltd. -0.14 ¥908 -4.2 -0.13
6302 Sumitomo Heavy Industries, Ltd. -0.14 ¥3530 -22 0.36
2432 DeNA Co., Ltd. -0.14 ¥1713 -14.5 0.07
4755 Rakuten Group, Inc. -0.15 ¥913 -4.5 0.57
1925 Daiwa House Industry Co., Ltd. -0.16 ¥4583 -5 1.45
1801 Taisei Corporation -0.16 ¥6300 -25 0.42
9301 Mitsubishi Logistics Corporation -0.2 ¥5321 -12 1.12
9147 Nippon Express Holdings, Inc. -0.23 ¥7673 -70 0.19
6594 Nidec Corporation -0.24 ¥3041 -9 2.1
6701 NEC Corporation -0.26 ¥14070 -80 0.66
4661 Oriental Land Co., Ltd. -0.33 ¥3724 -10 3.26
8801 Mitsui Fudosan Co., Ltd. -0.39 ¥1386 -12 1.33
1928 Sekisui House, Ltd. -0.39 ¥3951 -12 0.2
6758 Sony Group Corporation -0.43 ¥2767 -13 0.97
6954 Fanuc Corporation -0.49 ¥4154 -3 6.58
6361 Ebara Corporation -0.56 ¥2410 -85.5 0.15
7974 Nintendo Co., Ltd. -0.72 ¥7743 -22 3.06
8253 Credit Saison Co., Ltd. -0.76 ¥3599 -23 1.05
7735 SCREEN Holdings Co., Ltd. -0.85 ¥10320 -65 6.22
5803 Fujikura Ltd. -0.92 ¥4779 -28 -0.1
6645 OMRON Corporation -0.99 ¥6515 -30 1.25
7269 Suzuki Motor Corporation -1.04 ¥1571 -31.5 0.62
6723 Renesas Electronics Corporation -1.04 ¥2136 -31.5 2.48
9009 Keisei Electric Railway Co., Ltd. -1.23 ¥4100 -75 0.21
6098 Recruit Holdings Co., Ltd. -1.38 ¥8957 -14 18.55
3659 NEXON Co., Ltd. -1.41 ¥2804 -21.5 4.47
6367 Daikin Industries,Ltd. -1.48 ¥20040 -45 -4.11
8830 Sumitomo Realty & Development Co., Ltd. -1.51 ¥4924 -46 2.27
4523 Eisai Co., Ltd. -1.61 ¥5497 -49 2.27
6762 TDK Corporation -1.73 ¥1898 -17.5 6.71
6971 Kyocera Corporation -1.84 ¥1712 -7 16.18
4704 Trend Micro Incorporated -1.91 ¥8371 -58 6.91
9107 Kawasaki Kisen Kaisha, Ltd. -2.2 ¥2067 -223 0.79
6981 Murata Manufacturing Co., Ltd. -2.25 ¥2797 -28.5 3.71
6976 Taiyo Yuden Co., Ltd. -2.29 ¥2958 -69.5 2.01
6902 DENSO Corporation -2.37 ¥2135 -18 4.93
7203 Toyota Motor Corporation -2.55 ¥2586 -15.5 5.26
9613 NTT DATA Group Corporation -2.88 ¥2552 -17.5 1.81
9104 Mitsui O.S.K. Lines, Ltd. -3.25 ¥4820 -329 1.23
4063 Shin-Etsu Chemical Co., Ltd. -3.78 ¥6023 -23 15.78
9101 Nippon Yusen Kabushiki Kaisha -5.09 ¥4969 -516 1.86
4519 Chugai Pharmaceutical Co., Ltd. -6.41 ¥6915 -65 12.73
9766 Konami Group Corporation -13.65 ¥13675 -415 -1.81
9984 SoftBank Group Corp. -23.48 ¥8561 -119 40.25
8035 Tokyo Electron Limited -39.95 ¥25355 -405 67.08

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628