Nikkei225 average contribution

Nikkei225(Oct.07)

Previous Close ¥39332.74
Open ¥39239.92
high ¥39560.78
low ¥39195.93

Nikkei225 stocks up, down

up
193
unchanged
3
down
29

Nikkei225 average
contribution ranking
Oct.07, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 122.32 ¥50450 1240 71.02
6857 Advantest Corporation 57.08 ¥7191 217 28.67
6098 Recruit Holdings Co., Ltd. 47.55 ¥9439 482 -1.38
9766 Konami Group Corporation 36.66 ¥14790 1115 -13.65
9984 SoftBank Group Corp. 36.3 ¥8745 184 -23.48
8035 Tokyo Electron Limited 29.1 ¥25650 295 -39.95
4063 Shin-Etsu Chemical Co., Ltd. 19.56 ¥6142 119 -3.78
6954 Fanuc Corporation 18.25 ¥4265 111 -0.49
6367 Daikin Industries,Ltd. 11.84 ¥20400 360 -1.48
7974 Nintendo Co., Ltd. 11.31 ¥8087 344 -0.72
7832 BANDAI NAMCO Holdings Inc. 11.05 ¥3398 112 6.61
9433 KDDI Corporation 10.46 ¥4740 53 7.3
8766 Tokio Marine Holdings, Inc. 10.21 ¥5797 207 0.54
7203 Toyota Motor Corporation 9.78 ¥2646 59.5 -2.55
7741 HOYA Corporation 8.3 ¥20695 505 2.14
5803 Fujikura Ltd. 6.84 ¥4987 208 -0.92
7733 Olympus Corporation 6.71 ¥2801 51 0.13
7267 Honda Motor Co., Ltd. 6.61 ¥1602 33.5 0.79
6762 TDK Corporation 6.36 ¥1963 64.5 -1.73
6902 DENSO Corporation 5.98 ¥2180 45.5 -2.37
3099 Isetan Mitsukoshi Holdings Ltd. 5.49 ¥2476 167 0.36
4503 Astellas Pharma Inc. 5.1 ¥1759 31 0.9
7272 Yamaha Motor Co., Ltd. 5.08 ¥1385 51.5 0.99
6920 Lasertec Corporation 4.93 ¥24150 375 0.92
7735 SCREEN Holdings Co., Ltd. 4.67 ¥10675 355 -0.85
6645 OMRON Corporation 4.44 ¥6650 135 -0.99
6981 Murata Manufacturing Co., Ltd. 4.26 ¥2851 54 -2.25
6724 Seiko Epson Corporation 4.21 ¥2824 64 4.04
6841 Yokogawa Electric Corporation 4.08 ¥3774 124 0.46
7731 Nikon Corporation 4.03 ¥1672 122.5 0.53
4543 Terumo Corporation 3.95 ¥2844 30 7.76
6301 Komatsu Ltd. 3.81 ¥4176 116 0.33
8001 ITOCHU Corporation 3.75 ¥7991 114 0.43
6758 Sony Group Corporation 3.73 ¥2881 113.5 -0.43
3659 NEXON Co., Ltd. 3.55 ¥2858 54 -1.41
8253 Credit Saison Co., Ltd. 3.29 ¥3699 100 -0.76
5802 Sumitomo Electric Industries, Ltd. 3.17 ¥2424 96.5 0.3
4568 Daiichi Sankyo Company, Limited 2.96 ¥4897 30 3.06
4324 Dentsu Group Inc. 2.89 ¥4592 88 1.71
9613 NTT DATA Group Corporation 2.88 ¥2569 17.5 -2.88
7751 Canon Inc. 2.86 ¥4901 58 2.02
3382 Seven & i Holdings Co., Ltd. 2.71 ¥2222 27.5 6.46
6971 Kyocera Corporation 2.63 ¥1722 10 -1.84
6988 Nitto Denko Corporation 2.37 ¥2461 72 0.66
5108 Bridgestone Corporation 2.27 ¥5717 69 1.28
8002 Marubeni Corporation 2.2 ¥2519 67 0.64
8031 Mitsui & Co., Ltd. 2.2 ¥3442 67 0.85
4385 Mercari, Inc. 2.09 ¥2653 63.5 4.29
4661 Oriental Land Co., Ltd. 2.04 ¥3786 62 -0.33
6273 SMC Corporation 1.97 ¥66810 600 5.49
5019 Idemitsu Kosan Co.,Ltd. 1.97 ¥1122 30 1.78
7270 Subaru Corporation 1.89 ¥2630 57.5 0.13
6479 MINEBEA MITSUMI Inc. 1.86 ¥3004 56.5 1.36
6305 Hitachi Construction Machinery Co., Ltd. 1.74 ¥3622 53 0.92
8591 ORIX Corporation 1.71 ¥3400 52 0.03
2914 Japan Tobacco Inc. 1.71 ¥4333 52 1.12
8306 Mitsubishi UFJ Financial Group, Inc. 1.68 ¥1531 51 1.04
8331 The Chiba Bank, Ltd. 1.59 ¥1184 48.5 0.67
5332 Toto Ltd. 1.55 ¥5444 94 2.12
6503 Mitsubishi Electric Corporation 1.5 ¥2461 45.5 0.85
6594 Nidec Corporation 1.5 ¥3098 57 -0.24
8604 Nomura Holdings, Inc. 1.45 ¥823 44.2 -0.02
8015 Toyota Tsusho Corporation 1.41 ¥2761 43 0.97
4523 Eisai Co., Ltd. 1.35 ¥5538 41 -1.61
1925 Daiwa House Industry Co., Ltd. 1.35 ¥4624 41 -0.16
6976 Taiyo Yuden Co., Ltd. 1.28 ¥2997 39 -2.29
2801 Kikkoman Corporation 1.25 ¥1694 38 0.03
8053 Sumitomo Corporation 1.25 ¥3424 38 1.12
8725 MS&AD Insurance Group Holdings, Inc. 1.21 ¥3522 123 0.2
6178 Japan Post Holdings Co., Ltd. 1.2 ¥1416 36.5 0.56
3086 J. Front Retailing Co., Ltd. 1.19 ¥1661 72.5 0.12
4901 FUJIFILM Holdings Corporation 1.15 ¥3770 35 0.3
6723 Renesas Electronics Corporation 1.1 ¥2170 33.5 -1.04
7186 Concordia Financial Group, Ltd. 1.06 ¥810 32.3 0.5
5831 Shizuoka Financial Group,Inc. 1.05 ¥1291 32 0.66
6861 Keyence Corporation 1.02 ¥69400 310 0.53
5333 NGK Insulators, Ltd. 0.99 ¥1924 30 0.3
2802 Ajinomoto Co., Inc. 0.95 ¥5881 29 2.17
6501 Hitachi, Ltd. 0.94 ¥3904 143 -0.13
7951 Yamaha Corporation 0.92 ¥1288 28 0.46
4502 Takeda Pharmaceutical Company Limited 0.92 ¥4268 28 1.32
7269 Suzuki Motor Corporation 0.92 ¥1599 28 -1.04
8697 Japan Exchange Group, Inc. 0.92 ¥1905 28 0
8354 Fukuoka Financial Group, Inc. 0.86 ¥3735 131 0.47
8601 Daiwa Securities Group Inc. 0.84 ¥1061 25.5 0.2
8233 Takashimaya Company, Limited 0.79 ¥1232 48 0.23
5713 Sumitomo Metal Mining Co., Ltd. 0.79 ¥4632 48 0.25
6504 Fuji Electric Co., Ltd. 0.76 ¥8424 116 0.07
3405 Kuraray Co., Ltd. 0.69 ¥2153 21 0.48
4452 Kao Corporation 0.69 ¥7116 21 1.74
7013 IHI Corporation 0.65 ¥7835 198 -0.06
8630 Sompo Holdings, Inc. 0.62 ¥3352 94 0.24
8801 Mitsui Fudosan Co., Ltd. 0.62 ¥1405 19 -0.39
7752 Ricoh Company, Ltd. 0.61 ¥1679 18.5 0.51
5631 The Japan Steel Works, Ltd. 0.61 ¥5698 93 1.46
6752 Panasonic Holdings Corporation 0.61 ¥1318 18.5 0.49
9301 Mitsubishi Logistics Corporation 0.59 ¥5357 36 -0.2
8309 Sumitomo Mitsui Trust Group, Inc. 0.59 ¥3494 90 0.22
9201 Japan Airlines Co., Ltd. 0.59 ¥2475 18 0.85
6326 Kubota Corporation 0.58 ¥2096 17.5 0.31
6302 Sumitomo Heavy Industries, Ltd. 0.56 ¥3615 85 -0.14
2413 M3, Inc. 0.55 ¥1692 7 6.31
8750 Dai-ichi Life Holdings, Inc. 0.54 ¥3973 163 0.21
6952 Casio Computer Co.,Ltd. 0.54 ¥1202 16.5 0.49
4704 Trend Micro Incorporated 0.53 ¥8387 16 -1.91
8795 T&D Holdings, Inc. 0.53 ¥2638 80.5 0.24
6770 Alps Alpine Co., Ltd. 0.51 ¥1596 15.5 0.41
9064 Yamato Holdings Co., Ltd. 0.48 ¥1652 14.5 0.05
8411 Mizuho Financial Group, Inc. 0.48 ¥3115 145 0.17
4911 Shiseido Company, Limited 0.46 ¥3836 14 1.35
7012 Kawasaki Heavy Industries, Ltd. 0.46 ¥6365 140 0.1
4021 Nissan Chemical Corporation 0.46 ¥5195 14 2.17
4902 Konica Minolta, Inc. 0.46 ¥462 14.1 0.18
6473 JTEKT Corporation 0.44 ¥1067 13.5 -0.05
1721 COMSYS Holdings Corporation 0.43 ¥3147 13 0.59
4004 Resonac Holdings Corporation 0.41 ¥3828 125 -0.1
6103 Okuma Corporation 0.41 ¥3218 62 0.22
5714 Dowa Holdings Co., Ltd. 0.4 ¥5420 61 0.11
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥150 1.2 -0.03
9532 Osaka Gas Co., Ltd. 0.39 ¥3349 60 0.25
7762 Citizen Watch Co., Ltd. 0.39 ¥948 12 0.2
3407 Asahi Kasei Corporation 0.39 ¥1084 12 0.05
8316 Sumitomo Mitsui Financial Group, Inc. 0.39 ¥3207 118 0.19
9022 Central Japan Railway Company 0.39 ¥3333 24 0.15
8058 Mitsubishi Corporation 0.39 ¥3086 4 2.27
5214 Nippon Electric Glass Co., Ltd. 0.36 ¥3523 36 0.25
5101 The Yokohama Rubber Company, Limited 0.35 ¥3267 21 0.3
4755 Rakuten Group, Inc. 0.35 ¥924 10.5 -0.15
5020 ENEOS Holdings, Inc. 0.34 ¥839 10.2 0.73
2432 DeNA Co., Ltd. 0.32 ¥1746 32.5 -0.14
2002 Nisshin Seifun Group Inc. 0.3 ¥1829 9 0.33
1812 Kajima Corporation 0.29 ¥2744 17.5 0.32
3402 Toray Industries, Inc. 0.28 ¥858 8.5 0.26
1802 Obayashi Corporation 0.28 ¥1837 8.5 0.85
5706 Mitsui Mining & Smelting Co., Ltd. 0.28 ¥5069 86 0.28
8308 Resona Holdings, Inc. 0.27 ¥1044 83.3 0.03
5801 Furukawa Electric Co., Ltd. 0.26 ¥3623 78 0
5201 AGC Inc. 0.26 ¥4805 40 0.13
9531 Tokyo Gas Co.,Ltd. 0.26 ¥3416 39 0.16
6471 NSK Ltd. 0.26 ¥737 8 0.08
7912 Dai Nippon Printing Co., Ltd. 0.25 ¥2735 15 0.76
2502 Asahi Group Holdings, Ltd. 0.25 ¥1859 7.5 0.18
7911 TOPPAN Holdings Inc. 0.25 ¥4494 15 0.21
3289 Tokyu Fudosan Holdings Corporation 0.23 ¥1011 7 0.12
7201 Nissan Motor Co., Ltd. 0.22 ¥421 6.6 -0.1
9008 Keio Corporation 0.21 ¥3505 32 0.02
6753 Sharp Corporation 0.2 ¥1020 6 1.05
3401 Teijin Limited 0.19 ¥1471 28.5 0.1
7205 Hino Motors, Ltd. 0.18 ¥480 5.5 0.07
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥2528 55 0.24
7261 Mazda Motor Corporation 0.17 ¥1144 25.5 0
4188 Mitsubishi Chemical Group Corporation 0.17 ¥910 10.1 0.06
9005 Tokyu Corporation 0.16 ¥1882 9.5 0.36
6674 GS Yuasa Corporation 0.16 ¥2915 25 0.24
1801 Taisei Corporation 0.16 ¥6325 25 -0.16
6472 NTN Corporation 0.15 ¥266 4.7 0.04
4042 Tosoh Corporation 0.13 ¥1932 8 0.16
4061 Denka Company Limited 0.12 ¥2260 18 -0.01
8252 Marui Group Co., Ltd. 0.12 ¥2410 3.5 1.04
4507 Shionogi & Co., Ltd. 0.12 ¥2093 3.5 0.25
6361 Ebara Corporation 0.12 ¥2429 19 -0.56
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1620 7.5 0.13
8304 Aozora Bank, Ltd. 0.1 ¥2706 31 0.13
9021 West Japan Railway Company 0.1 ¥2820 31 0.07
5301 Tokai Carbon Co., Ltd. 0.09 ¥911 2.7 -0.14
6702 Fujitsu Limited 0.09 ¥3025 26 -0.03
9602 Toho Co., Ltd. 0.08 ¥5818 24 -0.01
3436 Sumco Corporation 0.08 ¥1669 25.5 0.03
9147 Nippon Express Holdings, Inc. 0.08 ¥7696 23 -0.23
4005 Sumitomo Chemical Company, Limited 0.08 ¥424 2.4 0.08
5711 Mitsubishi Materials Corporation 0.07 ¥2642 20 0
6113 Amada Co., Ltd. 0.07 ¥1519 2 0.21
9104 Mitsui O.S.K. Lines, Ltd. 0.07 ¥4827 7 -3.25
1803 Shimizu Corporation 0.06 ¥977 1.8 0.16
4183 Mitsui Chemicals, Inc. 0.06 ¥3808 9 0.09
2768 Sojitz Corporation 0.06 ¥3480 17 0.06
9101 Nippon Yusen Kabushiki Kaisha 0.05 ¥4974 5 -5.09
1332 Nissui Corporation 0.05 ¥932 1.6 0.2
1808 HASEKO Corporation 0.05 ¥1915 7.5 0.22
4043 Tokuyama Corporation 0.05 ¥2885 7.5 0.03
7211 Mitsubishi Motors Corporation 0.04 ¥422 12.7 -0.01
7004 Kanadevia Corporation 0.04 ¥1004 6 -0.03
9020 East Japan Railway Company 0.04 ¥2917 11.5 0.14
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥651 1 0.07
9001 Tobu Railway Co., Ltd. 0.03 ¥2542 5 -0.03
5233 Taiheiyo Cement Corporation 0.02 ¥3375 5 0.03
7011 Mitsubishi Heavy Industries, Ltd. 0.01 ¥2230 4.5 0.07
8804 Tokyo Tatemono Co., Ltd. 0.01 ¥2466 0.5 0.2
5406 Kobe Steel, Ltd. 0.01 ¥1733 2.5 0.02
6146 Disco Corporation 0 ¥37220 -2490 0
9009 Keisei Electric Railway Co., Ltd. 0 ¥4100 0 -1.23
3092 ZOZO, Inc. 0 ¥5233 122 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2788 82 0
9502 Chubu Electric Power Company, Incorporated 0 ¥1725 0.5 0.06
4751 CyberAgent, Inc. 0 ¥1013 0 0.16
6526 Socionext Inc. 0 ¥2868 -16 0
5411 JFE Holdings, Inc. 0 ¥1938 0 0
4307 Nomura Research Institute, Ltd. 0 ¥5121 18 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥685 -2.2 0.06
7202 Isuzu Motors Limited -0.01 ¥1983 -0.5 -0.12
1605 Inpex Corporation -0.01 ¥2166 -0.5 1.09
5401 Nippon Steel Corporation -0.02 ¥3231 -5 0.04
9434 SoftBank Corp. -0.02 ¥193 -0.5 0.12
2503 Kirin Holdings Company, Limited -0.02 ¥2208 -0.5 0.64
4208 UBE Corporation -0.03 ¥2657 -9.5 0.01
4689 LY Corporation -0.04 ¥431 -2.9 0.11
9202 ANA Holdings Inc. -0.06 ¥2928 -17 -0.01
3861 Oji Holdings Corporation -0.07 ¥583 -2.2 0.36
2501 Sapporo Holdings Limited -0.14 ¥7806 -21 0.78
9107 Kawasaki Kisen Kaisha, Ltd. -0.16 ¥2051 -16.5 -2.2
1963 JGC Holdings Corporation -0.18 ¥1320 -5.5 0.95
4151 Kyowa Kirin Co., Ltd. -0.3 ¥2617 -9 -0.03
9735 SECOM CO., LTD. -0.46 ¥5337 -14 0.36
6701 NEC Corporation -0.48 ¥13925 -145 -0.26
2282 NH Foods Ltd. -0.49 ¥5320 -30 0.13
2871 Nichirei Corporation -0.56 ¥4403 -34 0.43
1928 Sekisui House, Ltd. -0.56 ¥3934 -17 -0.39
2269 Meiji Holdings Co., Ltd. -0.63 ¥3628 -48 0.85
4519 Chugai Pharmaceutical Co., Ltd. -0.69 ¥6908 -7 -6.41
8802 Mitsubishi Estate Co., Ltd. -0.76 ¥2343 -23 0.39
4578 Otsuka Holdings Co., Ltd. -0.79 ¥8499 -24 3.88
6506 YASKAWA Electric Corporation -0.99 ¥4993 -30 0.69
8267 Aeon Co., Ltd. -1.38 ¥3940 -42 2.3
8830 Sumitomo Realty & Development Co., Ltd. -1.74 ¥4871 -53 -1.51
9843 Nitori Holdings Co., Ltd. -4.83 ¥20395 -490 1.68

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628