Nikkei225 average contribution

Nikkei225(Oct.08)

Previous Close ¥38937.54
Open ¥39021.13
high ¥39117.09
low ¥38823.47

Nikkei225 stocks up, down

up
38
unchanged
0
down
187

Nikkei225 average
contribution ranking
Oct.08, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 47.09 ¥7370 179 57.08
4543 Terumo Corporation 7.5 ¥2901 57 3.95
5803 Fujikura Ltd. 6.67 ¥5190 203 6.84
9843 Nitori Holdings Co., Ltd. 4.88 ¥20890 495 -4.83
7751 Canon Inc. 3.5 ¥4972 71 2.86
9766 Konami Group Corporation 3.45 ¥14895 105 36.66
7741 HOYA Corporation 2.88 ¥20870 175 8.3
6098 Recruit Holdings Co., Ltd. 2.56 ¥9465 26 47.55
4578 Otsuka Holdings Co., Ltd. 1.64 ¥8549 50 -0.79
9735 SECOM CO., LTD. 1.51 ¥5383 46 -0.46
6724 Seiko Epson Corporation 1.32 ¥2844 20 4.21
7731 Nikon Corporation 0.84 ¥1697 25.5 4.03
3382 Seven & i Holdings Co., Ltd. 0.79 ¥2230 8 2.71
2871 Nichirei Corporation 0.64 ¥4442 39 -0.56
4506 Sumitomo Pharma Co., Ltd. 0.53 ¥667 16 0.03
9503 The Kansai Electric Power Company, Incorporated 0.39 ¥2646 118 0.18
7832 BANDAI NAMCO Holdings Inc. 0.39 ¥3402 4 11.05
9064 Yamato Holdings Co., Ltd. 0.35 ¥1663 10.5 0.48
9007 Odakyu Electric Railway Co., Ltd. 0.3 ¥1638 18 0.12
6501 Hitachi, Ltd. 0.28 ¥3947 43 0.94
4902 Konica Minolta, Inc. 0.26 ¥470 8 0.46
2432 DeNA Co., Ltd. 0.26 ¥1772 26 0.32
5019 Idemitsu Kosan Co.,Ltd. 0.23 ¥1126 3.5 1.97
4324 Dentsu Group Inc. 0.2 ¥4598 6 2.89
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥2349 6 -0.76
9147 Nippon Express Holdings, Inc. 0.2 ¥7756 60 0.08
6702 Fujitsu Limited 0.19 ¥3082 57 0.09
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥4111 11 0
7912 Dai Nippon Printing Co., Ltd. 0.11 ¥2741 6.5 0.25
1605 Inpex Corporation 0.1 ¥2173 7.5 -0.01
4005 Sumitomo Chemical Company, Limited 0.07 ¥426 2 0.08
1802 Obayashi Corporation 0.07 ¥1839 2 0.28
1808 HASEKO Corporation 0.04 ¥1920 5.5 0.05
9020 East Japan Railway Company 0.04 ¥2928 11 0.04
1801 Taisei Corporation 0.03 ¥6329 4 0.16
6526 Socionext Inc. 0 ¥2828 -40 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2741 -47 0
3092 ZOZO, Inc. 0 ¥5305 72 0
4307 Nomura Research Institute, Ltd. 0 ¥5160 39 0
9502 Chubu Electric Power Company, Incorporated 0 ¥1726 1 0
6146 Disco Corporation 0 ¥36860 -360 0
9602 Toho Co., Ltd. -0.03 ¥5810 -8 0.08
4021 Nissan Chemical Corporation -0.03 ¥5194 -1 0.46
5020 ENEOS Holdings, Inc. -0.04 ¥838 -1.3 0.34
1332 Nissui Corporation -0.05 ¥931 -1.6 0.05
7004 Kanadevia Corporation -0.05 ¥996 -8 0.04
7211 Mitsubishi Motors Corporation -0.05 ¥405 -16.2 0.04
9202 ANA Holdings Inc. -0.06 ¥2909 -19.5 -0.06
4208 UBE Corporation -0.07 ¥2635 -22 -0.03
7733 Olympus Corporation -0.07 ¥2801 -0.5 6.71
4043 Tokuyama Corporation -0.07 ¥2874 -11 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥665 -20.5 -0.01
7762 Citizen Watch Co., Ltd. -0.07 ¥946 -2 0.39
4004 Resonac Holdings Corporation -0.07 ¥3806 -22 0.41
9005 Tokyu Corporation -0.08 ¥1877 -5 0.16
9434 SoftBank Corp. -0.08 ¥191 -2.3 -0.02
9021 West Japan Railway Company -0.08 ¥2797 -23 0.1
3401 Teijin Limited -0.09 ¥1457 -14 0.19
9008 Keio Corporation -0.09 ¥3491 -14 0.21
4689 LY Corporation -0.1 ¥424 -7.4 -0.04
8308 Resona Holdings, Inc. -0.1 ¥1014 -29.5 0.27
4042 Tosoh Corporation -0.1 ¥1926 -6 0.13
5401 Nippon Steel Corporation -0.12 ¥3196 -35 -0.02
5406 Kobe Steel, Ltd. -0.12 ¥1697 -36.5 0.01
9532 Osaka Gas Co., Ltd. -0.12 ¥3330 -19 0.39
8804 Tokyo Tatemono Co., Ltd. -0.12 ¥2459 -7.5 0.01
5411 JFE Holdings, Inc. -0.13 ¥1899 -39.5 0
7205 Hino Motors, Ltd. -0.15 ¥475 -4.7 0.18
4188 Mitsubishi Chemical Group Corporation -0.15 ¥901 -9.4 0.17
7011 Mitsubishi Heavy Industries, Ltd. -0.16 ¥2180 -50 0.01
7012 Kawasaki Heavy Industries, Ltd. -0.17 ¥6313 -52 0.46
7951 Yamaha Corporation -0.18 ¥1283 -5.5 0.92
1803 Shimizu Corporation -0.18 ¥971 -5.5 0.06
8304 Aozora Bank, Ltd. -0.18 ¥2652 -53.5 0.1
9001 Tobu Railway Co., Ltd. -0.2 ¥2512 -30 0.03
5711 Mitsubishi Materials Corporation -0.2 ¥2581 -61 0.07
5201 AGC Inc. -0.2 ¥4775 -30 0.26
5706 Mitsui Mining & Smelting Co., Ltd. -0.2 ¥5009 -60 0.28
3402 Toray Industries, Inc. -0.21 ¥851 -6.5 0.28
5301 Tokai Carbon Co., Ltd. -0.21 ¥905 -6.5 0.09
1963 JGC Holdings Corporation -0.21 ¥1313 -6.5 -0.18
5631 The Japan Steel Works, Ltd. -0.21 ¥5666 -32 0.61
3436 Sumco Corporation -0.22 ¥1604 -65.5 0.08
5233 Taiheiyo Cement Corporation -0.22 ¥3309 -66 0.02
4751 CyberAgent, Inc. -0.22 ¥1005 -8.5 0
2768 Sojitz Corporation -0.25 ¥3403 -77 0.06
9531 Tokyo Gas Co.,Ltd. -0.28 ¥3374 -42 0.26
7261 Mazda Motor Corporation -0.29 ¥1100 -44 0.17
9107 Kawasaki Kisen Kaisha, Ltd. -0.29 ¥2021 -29.5 -0.16
8411 Mizuho Financial Group, Inc. -0.3 ¥3023 -92 0.48
3861 Oji Holdings Corporation -0.3 ¥574 -9 -0.07
6752 Panasonic Holdings Corporation -0.3 ¥1309 -9 0.61
6472 NTN Corporation -0.3 ¥257 -9.1 0.15
5801 Furukawa Electric Co., Ltd. -0.31 ¥3529 -94 0.26
4061 Denka Company Limited -0.31 ¥2213 -47 0.12
6952 Casio Computer Co.,Ltd. -0.31 ¥1193 -9.5 0.54
3407 Asahi Kasei Corporation -0.31 ¥1075 -9.5 0.39
6504 Fuji Electric Co., Ltd. -0.31 ¥8377 -47 0.76
8630 Sompo Holdings, Inc. -0.34 ¥3300 -52 0.62
4755 Rakuten Group, Inc. -0.34 ¥913 -10.2 0.35
4151 Kyowa Kirin Co., Ltd. -0.35 ¥2607 -10.5 -0.3
7202 Isuzu Motors Limited -0.36 ¥1961 -22 -0.01
6178 Japan Post Holdings Co., Ltd. -0.36 ¥1405 -11 1.2
8316 Sumitomo Mitsui Financial Group, Inc. -0.37 ¥3093 -114 0.39
9022 Central Japan Railway Company -0.38 ¥3310 -23 0.39
1721 COMSYS Holdings Corporation -0.39 ¥3135 -12 0.43
2269 Meiji Holdings Co., Ltd. -0.39 ¥3598 -30 -0.63
8750 Dai-ichi Life Holdings, Inc. -0.4 ¥3851 -122 0.54
6103 Okuma Corporation -0.41 ¥3156 -62 0.41
6674 GS Yuasa Corporation -0.42 ¥2850 -64.5 0.16
9432 Nippon Telegraph and Telephone Corporation -0.42 ¥148 -1.3 0.39
6302 Sumitomo Heavy Industries, Ltd. -0.43 ¥3549 -66 0.56
6471 NSK Ltd. -0.43 ¥724 -13.1 0.26
3289 Tokyu Fudosan Holdings Corporation -0.43 ¥998 -13 0.23
5714 Dowa Holdings Co., Ltd. -0.43 ¥5355 -65 0.4
5101 The Yokohama Rubber Company, Limited -0.44 ¥3240 -27 0.35
8795 T&D Holdings, Inc. -0.44 ¥2571 -67.5 0.53
7013 IHI Corporation -0.44 ¥7701 -134 0.65
4183 Mitsui Chemicals, Inc. -0.45 ¥3739 -69 0.06
6361 Ebara Corporation -0.48 ¥2356 -73 0.12
6113 Amada Co., Ltd. -0.48 ¥1505 -14.5 0.07
2503 Kirin Holdings Company, Limited -0.49 ¥2193 -15 -0.02
8233 Takashimaya Company, Limited -0.53 ¥1200 -32 0.79
8252 Marui Group Co., Ltd. -0.53 ¥2394 -16 0.12
8309 Sumitomo Mitsui Trust Group, Inc. -0.53 ¥3413 -81 0.59
5333 NGK Insulators, Ltd. -0.54 ¥1908 -16.5 0.99
7752 Ricoh Company, Ltd. -0.58 ¥1662 -17.5 0.61
5214 Nippon Electric Glass Co., Ltd. -0.64 ¥3458 -65 0.36
7269 Suzuki Motor Corporation -0.67 ¥1578 -20.5 0.92
2002 Nisshin Seifun Group Inc. -0.67 ¥1809 -20.5 0.3
8354 Fukuoka Financial Group, Inc. -0.68 ¥3631 -104 0.86
2282 NH Foods Ltd. -0.69 ¥5278 -42 -0.49
7201 Nissan Motor Co., Ltd. -0.69 ¥400 -21.1 0.22
2501 Sapporo Holdings Limited -0.7 ¥7700 -106 -0.14
6753 Sharp Corporation -0.71 ¥998 -21.5 0.2
8725 MS&AD Insurance Group Holdings, Inc. -0.73 ¥3448 -74 1.21
9101 Nippon Yusen Kabushiki Kaisha -0.75 ¥4898 -76 0.05
1812 Kajima Corporation -0.77 ¥2697 -47 0.29
3405 Kuraray Co., Ltd. -0.79 ¥2129 -24 0.69
8601 Daiwa Securities Group Inc. -0.87 ¥1034 -26.5 0.84
6988 Nitto Denko Corporation -0.87 ¥2434 -26.5 2.37
8306 Mitsubishi UFJ Financial Group, Inc. -0.89 ¥1504 -27 1.68
3086 J. Front Retailing Co., Ltd. -0.89 ¥1607 -54 1.19
8801 Mitsui Fudosan Co., Ltd. -0.9 ¥1378 -27.5 0.62
9301 Mitsubishi Logistics Corporation -0.9 ¥5302 -55 0.59
9104 Mitsui O.S.K. Lines, Ltd. -0.91 ¥4735 -92 0.07
6473 JTEKT Corporation -0.92 ¥1039 -28 0.44
8604 Nomura Holdings, Inc. -0.94 ¥795 -28.6 1.45
7186 Concordia Financial Group, Ltd. -0.95 ¥781 -28.9 1.06
7911 TOPPAN Holdings Inc. -0.99 ¥4434 -60 0.25
2413 M3, Inc. -0.99 ¥1680 -12.5 0.55
2502 Asahi Group Holdings, Ltd. -0.99 ¥1829 -30 0.25
6701 NEC Corporation -1 ¥13620 -305 -0.48
4507 Shionogi & Co., Ltd. -1.04 ¥2061 -31.5 0.12
6326 Kubota Corporation -1.07 ¥2063 -32.5 0.58
8697 Japan Exchange Group, Inc. -1.07 ¥1873 -32.5 0.92
2801 Kikkoman Corporation -1.1 ¥1661 -33.5 1.25
5831 Shizuoka Financial Group,Inc. -1.22 ¥1254 -37 1.05
4519 Chugai Pharmaceutical Co., Ltd. -1.28 ¥6895 -13 -0.69
8830 Sumitomo Realty & Development Co., Ltd. -1.28 ¥4832 -39 -1.74
6723 Renesas Electronics Corporation -1.3 ¥2130 -39.5 1.1
5802 Sumitomo Electric Industries, Ltd. -1.3 ¥2385 -39.5 3.17
6594 Nidec Corporation -1.32 ¥3048 -50 1.5
8331 The Chiba Bank, Ltd. -1.45 ¥1140 -44 1.59
2914 Japan Tobacco Inc. -1.48 ¥4288 -45 1.71
9201 Japan Airlines Co., Ltd. -1.5 ¥2429 -45.5 0.59
8267 Aeon Co., Ltd. -1.51 ¥3894 -46 -1.38
7974 Nintendo Co., Ltd. -1.61 ¥8038 -49 11.31
4523 Eisai Co., Ltd. -1.71 ¥5486 -52 1.35
7270 Subaru Corporation -1.82 ¥2574 -55.5 1.89
1925 Daiwa House Industry Co., Ltd. -1.91 ¥4566 -58 1.35
4502 Takeda Pharmaceutical Company Limited -1.91 ¥4210 -58 0.92
3659 NEXON Co., Ltd. -2.07 ¥2826 -31.5 3.55
4901 FUJIFILM Holdings Corporation -2.07 ¥3707 -63 1.15
6503 Mitsubishi Electric Corporation -2.09 ¥2398 -63.5 1.5
6770 Alps Alpine Co., Ltd. -2.19 ¥1530 -66.5 0.51
1928 Sekisui House, Ltd. -2.2 ¥3867 -67 -0.56
8002 Marubeni Corporation -2.27 ¥2450 -69 2.2
6758 Sony Group Corporation -2.3 ¥2811 -70 3.73
4503 Astellas Pharma Inc. -2.47 ¥1744 -15 5.1
6479 MINEBEA MITSUMI Inc. -2.58 ¥2926 -78.5 1.86
5332 Toto Ltd. -2.6 ¥5286 -158 1.55
6841 Yokogawa Electric Corporation -2.7 ¥3692 -82 4.08
8053 Sumitomo Corporation -2.83 ¥3338 -86 1.25
8015 Toyota Tsusho Corporation -2.83 ¥2675 -86 1.41
8253 Credit Saison Co., Ltd. -2.86 ¥3612 -87 3.29
6305 Hitachi Construction Machinery Co., Ltd. -2.99 ¥3531 -91 1.74
6301 Komatsu Ltd. -3.03 ¥4084 -92 3.81
9613 NTT DATA Group Corporation -3.04 ¥2551 -18.5 2.88
5108 Bridgestone Corporation -3.06 ¥5624 -93 2.27
8591 ORIX Corporation -3.09 ¥3306 -94 1.71
6976 Taiyo Yuden Co., Ltd. -3.44 ¥2892 -104.5 1.28
2802 Ajinomoto Co., Inc. -3.49 ¥5775 -106 0.95
4704 Trend Micro Incorporated -3.49 ¥8281 -106 0.53
4661 Oriental Land Co., Ltd. -3.62 ¥3676 -110 2.04
5713 Sumitomo Metal Mining Co., Ltd. -3.63 ¥4411 -221 0.79
7272 Yamaha Motor Co., Ltd. -4 ¥1345 -40.5 5.08
6645 OMRON Corporation -4.01 ¥6528 -122 4.44
6762 TDK Corporation -4.14 ¥1921 -42 6.36
3099 Isetan Mitsukoshi Holdings Ltd. -4.37 ¥2343 -133 5.49
6981 Murata Manufacturing Co., Ltd. -4.62 ¥2793 -58.5 4.26
4385 Mercari, Inc. -4.7 ¥2510 -143 2.09
8031 Mitsui & Co., Ltd. -4.8 ¥3296 -146 2.2
7735 SCREEN Holdings Co., Ltd. -5.2 ¥10280 -395 4.67
4452 Kao Corporation -5.29 ¥6955 -161 0.69
4568 Daiichi Sankyo Company, Limited -5.52 ¥4841 -56 2.96
6861 Keyence Corporation -5.82 ¥67630 -1770 1.02
6971 Kyocera Corporation -6.58 ¥1697 -25 2.63
8001 ITOCHU Corporation -6.58 ¥7791 -200 3.75
6273 SMC Corporation -6.71 ¥64770 -2040 1.97
6920 Lasertec Corporation -6.91 ¥23625 -525 4.93
7267 Honda Motor Co., Ltd. -7.1 ¥1566 -36 6.61
4911 Shiseido Company, Limited -7.63 ¥3604 -232 0.46
6902 DENSO Corporation -8.02 ¥2119 -61 5.98
8766 Tokio Marine Holdings, Inc. -8.43 ¥5626 -171 10.21
6506 YASKAWA Electric Corporation -8.88 ¥4723 -270 -0.99
8058 Mitsubishi Corporation -8.98 ¥2995 -91 0.39
9433 KDDI Corporation -10.85 ¥4685 -55 10.46
7203 Toyota Motor Corporation -12.74 ¥2568 -77.5 9.78
4063 Shin-Etsu Chemical Co., Ltd. -14.14 ¥6056 -86 19.56
8035 Tokyo Electron Limited -18.74 ¥25460 -190 29.1
6954 Fanuc Corporation -24 ¥4119 -146 18.25
6367 Daikin Industries,Ltd. -25.15 ¥19635 -765 11.84
9983 Fast Retailing Co., Ltd. -30.58 ¥50140 -310 122.32
9984 SoftBank Group Corp. -32.36 ¥8581 -164 36.3

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.6462%
Fast Retailing Co., Ltd. 9.6821%
Tokyo Electron Limited 7.3111%
SoftBank Group Corp. 5.5849%
KDDI Corporation 2.1393%
Shin-Etsu Chemical Co., Ltd. 2.0485%
TDK Corporation 1.9304%
Fanuc Corporation 1.7353%
Chugai Pharmaceutical Co., Ltd. 1.691%
Fujikura Ltd. 1.6064%
Aggregation date:Mar.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531