Nikkei225 average contribution

Nikkei225(Oct.09)

Previous Close ¥39277.96
Open ¥39385.49
high ¥39456.28
low ¥39115.63

Nikkei225 stocks up, down

up
110
unchanged
0
down
115

Nikkei225 average
contribution ranking
Oct.09, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 70.76 ¥7639 269 47.09
9983 Fast Retailing Co., Ltd. 56.23 ¥50710 570 -30.58
8035 Tokyo Electron Limited 30.58 ¥25770 310 -18.74
6098 Recruit Holdings Co., Ltd. 25.06 ¥9719 254 2.56
9984 SoftBank Group Corp. 22.69 ¥8696 115 -32.36
9433 KDDI Corporation 18.94 ¥4781 96 -10.85
6920 Lasertec Corporation 13.74 ¥24670 1045 -6.91
4519 Chugai Pharmaceutical Co., Ltd. 13.12 ¥7028 133 -1.28
4063 Shin-Etsu Chemical Co., Ltd. 12 ¥6129 73 -14.14
3382 Seven & i Holdings Co., Ltd. 10.36 ¥2335 105 0.79
4568 Daiichi Sankyo Company, Limited 9.47 ¥4937 96 -5.52
7832 BANDAI NAMCO Holdings Inc. 9.27 ¥3496 94 0.39
7741 HOYA Corporation 8.63 ¥21395 525 2.88
9843 Nitori Holdings Co., Ltd. 7.05 ¥21605 715 4.88
6981 Murata Manufacturing Co., Ltd. 6.08 ¥2870 77 -4.62
4578 Otsuka Holdings Co., Ltd. 5.29 ¥8710 161 1.64
6861 Keyence Corporation 4.77 ¥69080 1450 -5.82
7751 Canon Inc. 4.34 ¥5060 88 3.5
4911 Shiseido Company, Limited 4.08 ¥3728 124 -7.63
4543 Terumo Corporation 4.08 ¥2932 31 7.5
2413 M3, Inc. 3.55 ¥1725 45 -0.99
7735 SCREEN Holdings Co., Ltd. 3.49 ¥10545 265 -5.2
6273 SMC Corporation 3.19 ¥65740 970 -6.71
4452 Kao Corporation 3.16 ¥7051 96 -5.29
4901 FUJIFILM Holdings Corporation 2.53 ¥3784 77 -2.07
7733 Olympus Corporation 2.5 ¥2820 19 -0.07
9613 NTT DATA Group Corporation 2.22 ¥2564 13.5 -3.04
6971 Kyocera Corporation 2.1 ¥1705 8 -6.58
4704 Trend Micro Incorporated 2.01 ¥8342 61 -3.49
4385 Mercari, Inc. 1.94 ¥2569 59 -4.7
5803 Fujikura Ltd. 1.84 ¥5246 56 6.67
5332 Toto Ltd. 1.76 ¥5393 107 -2.6
4324 Dentsu Group Inc. 1.74 ¥4651 53 0.2
2802 Ajinomoto Co., Inc. 1.68 ¥5826 51 -3.49
4021 Nissan Chemical Corporation 1.68 ¥5245 51 -0.03
9735 SECOM CO., LTD. 1.51 ¥5383 46 1.51
6976 Taiyo Yuden Co., Ltd. 1.4 ¥2935 42.5 -3.44
6988 Nitto Denko Corporation 0.95 ¥2463 29 -0.87
7911 TOPPAN Holdings Inc. 0.95 ¥4492 58 -0.99
6841 Yokogawa Electric Corporation 0.92 ¥3720 28 -2.7
2871 Nichirei Corporation 0.77 ¥4489 47 0.64
8802 Mitsubishi Estate Co., Ltd. 0.77 ¥2372 23.5 0.2
2914 Japan Tobacco Inc. 0.76 ¥4311 23 -1.48
4151 Kyowa Kirin Co., Ltd. 0.71 ¥2628 21.5 -0.35
7012 Kawasaki Heavy Industries, Ltd. 0.71 ¥6530 217 -0.17
4751 CyberAgent, Inc. 0.66 ¥1030 25 -0.22
6701 NEC Corporation 0.62 ¥13810 190 -1
2269 Meiji Holdings Co., Ltd. 0.62 ¥3645 47 -0.39
4502 Takeda Pharmaceutical Company Limited 0.59 ¥4228 18 -1.91
2503 Kirin Holdings Company, Limited 0.58 ¥2211 17.5 -0.49
6770 Alps Alpine Co., Ltd. 0.56 ¥1547 17 -2.19
4503 Astellas Pharma Inc. 0.49 ¥1747 3 -2.47
1803 Shimizu Corporation 0.45 ¥985 13.6 -0.18
3405 Kuraray Co., Ltd. 0.41 ¥2141 12.5 -0.79
4507 Shionogi & Co., Ltd. 0.41 ¥2074 12.5 -1.04
2432 DeNA Co., Ltd. 0.4 ¥1813 41 0.26
6902 DENSO Corporation 0.39 ¥2122 3 -8.02
4661 Oriental Land Co., Ltd. 0.39 ¥3688 12 -3.62
7013 IHI Corporation 0.38 ¥7817 116 -0.44
7269 Suzuki Motor Corporation 0.36 ¥1589 11 -0.67
2282 NH Foods Ltd. 0.36 ¥5300 22 -0.69
9201 Japan Airlines Co., Ltd. 0.35 ¥2440 10.5 -1.5
6758 Sony Group Corporation 0.31 ¥2820 9.5 -2.3
1925 Daiwa House Industry Co., Ltd. 0.3 ¥4575 9 -1.91
5801 Furukawa Electric Co., Ltd. 0.26 ¥3608 79 -0.31
7762 Citizen Watch Co., Ltd. 0.26 ¥954 8 -0.07
4755 Rakuten Group, Inc. 0.25 ¥921 7.6 -0.34
1332 Nissui Corporation 0.24 ¥938 7.2 -0.05
5020 ENEOS Holdings, Inc. 0.24 ¥845 7.4 -0.04
9432 Nippon Telegraph and Telephone Corporation 0.23 ¥149 0.7 -0.42
6702 Fujitsu Limited 0.23 ¥3152 70 0.19
9101 Nippon Yusen Kabushiki Kaisha 0.21 ¥4919 21 -0.75
7731 Nikon Corporation 0.2 ¥1703 6 0.84
6723 Renesas Electronics Corporation 0.2 ¥2136 6 -1.3
8233 Takashimaya Company, Limited 0.17 ¥1211 10.5 -0.53
9008 Keio Corporation 0.17 ¥3517 26 -0.09
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥5061 52 -0.2
6501 Hitachi, Ltd. 0.16 ¥3971 24 0.28
8252 Marui Group Co., Ltd. 0.16 ¥2399 5 -0.53
8697 Japan Exchange Group, Inc. 0.16 ¥1878 5 -1.07
4523 Eisai Co., Ltd. 0.16 ¥5491 5 -1.71
6954 Fanuc Corporation 0.16 ¥4120 1 -24
9064 Yamato Holdings Co., Ltd. 0.13 ¥1667 4 0.35
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥670 3 0.53
8015 Toyota Tsusho Corporation 0.08 ¥2678 2.5 -2.83
7011 Mitsubishi Heavy Industries, Ltd. 0.07 ¥2200 20 -0.16
5233 Taiheiyo Cement Corporation 0.07 ¥3331 22 -0.22
7202 Isuzu Motors Limited 0.07 ¥1966 4.5 -0.36
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥2027 6 -0.29
9104 Mitsui O.S.K. Lines, Ltd. 0.06 ¥4741 6 -0.91
3402 Toray Industries, Inc. 0.05 ¥852 1.4 -0.21
9005 Tokyu Corporation 0.05 ¥1880 3 -0.08
3407 Asahi Kasei Corporation 0.05 ¥1076 1.5 -0.31
6103 Okuma Corporation 0.05 ¥3163 7 -0.41
6113 Amada Co., Ltd. 0.05 ¥1506 1.5 -0.48
7272 Yamaha Motor Co., Ltd. 0.05 ¥1345 0.5 -4
5714 Dowa Holdings Co., Ltd. 0.04 ¥5361 6 -0.43
7912 Dai Nippon Printing Co., Ltd. 0.04 ¥2744 2.5 0.11
9434 SoftBank Corp. 0.04 ¥192 1.2 -0.08
6952 Casio Computer Co.,Ltd. 0.03 ¥1194 1 -0.31
2002 Nisshin Seifun Group Inc. 0.03 ¥1810 1 -0.67
3861 Oji Holdings Corporation 0.03 ¥575 0.9 -0.3
4689 LY Corporation 0.02 ¥425 1.3 -0.1
9147 Nippon Express Holdings, Inc. 0.02 ¥7761 5 0.2
4902 Konica Minolta, Inc. 0.01 ¥470 0.3 0.26
6146 Disco Corporation 0 ¥37850 990 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2755 13.5 0
3092 ZOZO, Inc. 0 ¥5419 114 0
8304 Aozora Bank, Ltd. 0 ¥2651 -1 -0.18
6526 Socionext Inc. 0 ¥2868 40 0
4307 Nomura Research Institute, Ltd. 0 ¥5183 23 0
6753 Sharp Corporation -0.01 ¥998 -0.3 -0.71
4061 Denka Company Limited -0.01 ¥2211 -2 -0.31
9202 ANA Holdings Inc. -0.01 ¥2906 -3 -0.06
9001 Tobu Railway Co., Ltd. -0.01 ¥2511 -1 -0.2
7211 Mitsubishi Motors Corporation -0.02 ¥401 -4.6 -0.05
4208 UBE Corporation -0.02 ¥2627 -7.5 -0.07
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥657 -7.5 -0.07
8601 Daiwa Securities Group Inc. -0.02 ¥1034 -0.5 -0.87
5406 Kobe Steel, Ltd. -0.02 ¥1691 -6 -0.12
6472 NTN Corporation -0.02 ¥256 -0.7 -0.3
5333 NGK Insulators, Ltd. -0.03 ¥1907 -1 -0.54
7004 Kanadevia Corporation -0.03 ¥991 -5 -0.05
3289 Tokyu Fudosan Holdings Corporation -0.04 ¥997 -1.2 -0.43
8316 Sumitomo Mitsui Financial Group, Inc. -0.04 ¥3081 -12 -0.37
9021 West Japan Railway Company -0.04 ¥2785 -12 -0.08
6361 Ebara Corporation -0.04 ¥2351 -5.5 -0.48
8308 Resona Holdings, Inc. -0.05 ¥998 -16.2 -0.1
3436 Sumco Corporation -0.05 ¥1588 -15.5 -0.22
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1712 -14 0
9020 East Japan Railway Company -0.06 ¥2909 -19 0.04
2801 Kikkoman Corporation -0.07 ¥1659 -2 -1.1
8804 Tokyo Tatemono Co., Ltd. -0.07 ¥2455 -4 -0.12
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥2626 -20 0.39
3401 Teijin Limited -0.07 ¥1446 -11 -0.09
5711 Mitsubishi Materials Corporation -0.08 ¥2558 -23 -0.2
5411 JFE Holdings, Inc. -0.08 ¥1874 -24.5 -0.13
8306 Mitsubishi UFJ Financial Group, Inc. -0.08 ¥1502 -2.5 -0.89
8411 Mizuho Financial Group, Inc. -0.08 ¥3000 -23 -0.3
1808 HASEKO Corporation -0.09 ¥1907 -13.5 0.04
6674 GS Yuasa Corporation -0.09 ¥2837 -13.5 -0.42
6752 Panasonic Holdings Corporation -0.1 ¥1306 -3 -0.3
2502 Asahi Group Holdings, Ltd. -0.1 ¥1826 -3 -0.99
4043 Tokuyama Corporation -0.1 ¥2859 -15 -0.07
6594 Nidec Corporation -0.11 ¥3044 -4 -1.32
6471 NSK Ltd. -0.11 ¥721 -3.2 -0.43
2768 Sojitz Corporation -0.11 ¥3371 -32 -0.25
8604 Nomura Holdings, Inc. -0.12 ¥791 -3.7 -0.94
4183 Mitsui Chemicals, Inc. -0.12 ¥3721 -18 -0.45
8795 T&D Holdings, Inc. -0.12 ¥2552 -18.5 -0.44
8801 Mitsui Fudosan Co., Ltd. -0.12 ¥1374 -3.5 -0.9
8750 Dai-ichi Life Holdings, Inc. -0.12 ¥3814 -37 -0.4
7261 Mazda Motor Corporation -0.13 ¥1080 -19.5 -0.29
2501 Sapporo Holdings Limited -0.13 ¥7680 -20 -0.7
6305 Hitachi Construction Machinery Co., Ltd. -0.13 ¥3527 -4 -2.99
9007 Odakyu Electric Railway Co., Ltd. -0.13 ¥1630 -8 0.3
9602 Toho Co., Ltd. -0.14 ¥5767 -43 -0.03
4042 Tosoh Corporation -0.15 ¥1917 -9 -0.1
7201 Nissan Motor Co., Ltd. -0.15 ¥395 -4.7 -0.69
9022 Central Japan Railway Company -0.15 ¥3301 -9 -0.38
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥3442 -16 -0.64
7951 Yamaha Corporation -0.16 ¥1278 -5 -0.18
5401 Nippon Steel Corporation -0.19 ¥3137 -59 -0.12
6326 Kubota Corporation -0.2 ¥2057 -6 -1.07
4188 Mitsubishi Chemical Group Corporation -0.2 ¥889 -12.3 -0.15
6503 Mitsubishi Electric Corporation -0.21 ¥2391 -6.5 -2.09
8253 Credit Saison Co., Ltd. -0.23 ¥3605 -7 -2.86
8630 Sompo Holdings, Inc. -0.23 ¥3265 -35 -0.34
6473 JTEKT Corporation -0.23 ¥1032 -7 -0.92
7205 Hino Motors, Ltd. -0.24 ¥468 -7.2 -0.15
8309 Sumitomo Mitsui Trust Group, Inc. -0.24 ¥3376 -37 -0.53
1802 Obayashi Corporation -0.26 ¥1831 -8 0.07
8354 Fukuoka Financial Group, Inc. -0.27 ¥3590 -41 -0.68
1963 JGC Holdings Corporation -0.28 ¥1305 -8.5 -0.21
4004 Resonac Holdings Corporation -0.28 ¥3722 -84 -0.07
3099 Isetan Mitsukoshi Holdings Ltd. -0.28 ¥2335 -8.5 -4.37
4005 Sumitomo Chemical Company, Limited -0.3 ¥417 -9 0.07
5831 Shizuoka Financial Group,Inc. -0.31 ¥1245 -9.5 -1.22
3086 J. Front Retailing Co., Ltd. -0.31 ¥1588 -19 -0.89
9531 Tokyo Gas Co.,Ltd. -0.32 ¥3326 -48 -0.28
5201 AGC Inc. -0.32 ¥4727 -48 -0.2
6302 Sumitomo Heavy Industries, Ltd. -0.32 ¥3500 -49 -0.43
7186 Concordia Financial Group, Ltd. -0.32 ¥772 -9.6 -0.95
1812 Kajima Corporation -0.33 ¥2677 -20 -0.77
5713 Sumitomo Metal Mining Co., Ltd. -0.33 ¥4391 -20 -3.63
8331 The Chiba Bank, Ltd. -0.35 ¥1130 -10.5 -1.45
9532 Osaka Gas Co., Ltd. -0.37 ¥3273 -57 -0.12
6504 Fuji Electric Co., Ltd. -0.42 ¥8313 -64 -0.31
8725 MS&AD Insurance Group Holdings, Inc. -0.42 ¥3405 -43 -0.73
6178 Japan Post Holdings Co., Ltd. -0.44 ¥1392 -13.5 -0.36
5631 The Japan Steel Works, Ltd. -0.45 ¥5598 -68 -0.21
6479 MINEBEA MITSUMI Inc. -0.49 ¥2911 -15 -2.58
8267 Aeon Co., Ltd. -0.53 ¥3878 -16 -1.51
6762 TDK Corporation -0.54 ¥1915 -5.5 -4.14
5101 The Yokohama Rubber Company, Limited -0.58 ¥3205 -35 -0.44
9301 Mitsubishi Logistics Corporation -0.59 ¥5266 -36 -0.9
1801 Taisei Corporation -0.59 ¥6239 -90 0.03
7270 Subaru Corporation -0.62 ¥2555 -19 -1.82
5301 Tokai Carbon Co., Ltd. -0.63 ¥885 -19.2 -0.21
1721 COMSYS Holdings Corporation -0.66 ¥3115 -20 -0.39
8591 ORIX Corporation -0.72 ¥3284 -22 -3.09
7203 Toyota Motor Corporation -0.74 ¥2564 -4.5 -12.74
1605 Inpex Corporation -0.87 ¥2107 -66 0.1
5802 Sumitomo Electric Industries, Ltd. -0.92 ¥2357 -28 -1.3
9009 Keisei Electric Railway Co., Ltd. -0.95 ¥4053 -58 0.18
5108 Bridgestone Corporation -1.15 ¥5589 -35 -3.06
8002 Marubeni Corporation -1.17 ¥2415 -35.5 -2.27
8053 Sumitomo Corporation -1.22 ¥3301 -37 -2.83
7752 Ricoh Company, Ltd. -1.46 ¥1617 -44.5 -0.58
6724 Seiko Epson Corporation -1.61 ¥2820 -24.5 1.32
6506 YASKAWA Electric Corporation -1.74 ¥4670 -53 -8.88
6301 Komatsu Ltd. -1.74 ¥4031 -53 -3.03
1928 Sekisui House, Ltd. -1.78 ¥3813 -54 -2.2
5019 Idemitsu Kosan Co.,Ltd. -1.91 ¥1097 -29 0.23
8031 Mitsui & Co., Ltd. -2.04 ¥3234 -62 -4.8
8001 ITOCHU Corporation -2.5 ¥7715 -76 -6.58
7267 Honda Motor Co., Ltd. -2.56 ¥1553 -13 -7.1
8830 Sumitomo Realty & Development Co., Ltd. -2.76 ¥4748 -84 -1.28
6367 Daikin Industries,Ltd. -2.79 ¥19550 -85 -25.15
3659 NEXON Co., Ltd. -3.12 ¥2779 -47.5 -2.07
6645 OMRON Corporation -3.26 ¥6429 -99 -4.01
8058 Mitsubishi Corporation -4.88 ¥2946 -49.5 -8.98
7974 Nintendo Co., Ltd. -5.29 ¥7877 -161 -1.61
9766 Konami Group Corporation -7.07 ¥14680 -215 3.45
8766 Tokio Marine Holdings, Inc. -7.1 ¥5482 -144 -8.43

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628