Nikkei225 average contribution

Nikkei225(Oct.10)

Previous Close ¥39380.89
Open ¥39575.8
high ¥39616.59
low ¥39282.19

Nikkei225 stocks up, down

up
149
unchanged
2
down
74

Nikkei225 average
contribution ranking
Oct.10, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 68.06 ¥9041 345 22.69
9983 Fast Retailing Co., Ltd. 64.12 ¥51360 650 56.23
4063 Shin-Etsu Chemical Co., Ltd. 10.52 ¥6193 64 12
4568 Daiichi Sankyo Company, Limited 5.33 ¥4991 54 9.47
6645 OMRON Corporation 4.31 ¥6560 131 -3.26
7267 Honda Motor Co., Ltd. 4.14 ¥1574 21 -2.56
4578 Otsuka Holdings Co., Ltd. 3.88 ¥8828 118 5.29
6971 Kyocera Corporation 3.81 ¥1719 14.5 2.1
4503 Astellas Pharma Inc. 3.12 ¥1766 19 0.49
7731 Nikon Corporation 3.11 ¥1798 94.5 0.2
5108 Bridgestone Corporation 3.03 ¥5681 92 -1.15
7203 Toyota Motor Corporation 2.88 ¥2581 17.5 -0.74
9433 KDDI Corporation 2.76 ¥4795 14 18.94
4021 Nissan Chemical Corporation 2.66 ¥5326 81 1.68
6902 DENSO Corporation 2.43 ¥2141 18.5 0.39
6841 Yokogawa Electric Corporation 2.14 ¥3785 65 0.92
4523 Eisai Co., Ltd. 2.04 ¥5553 62 0.16
5802 Sumitomo Electric Industries, Ltd. 1.94 ¥2416 59 -0.92
8766 Tokio Marine Holdings, Inc. 1.87 ¥5520 38 -7.1
8802 Mitsubishi Estate Co., Ltd. 1.86 ¥2429 56.5 0.77
8058 Mitsubishi Corporation 1.82 ¥2964 18.5 -4.88
2914 Japan Tobacco Inc. 1.81 ¥4366 55 0.76
8001 ITOCHU Corporation 1.78 ¥7769 54 -2.5
7270 Subaru Corporation 1.76 ¥2609 53.5 -0.62
7751 Canon Inc. 1.73 ¥5095 35 4.34
4704 Trend Micro Incorporated 1.68 ¥8393 51 2.01
7752 Ricoh Company, Ltd. 1.66 ¥1668 50.5 -1.46
6301 Komatsu Ltd. 1.61 ¥4080 49 -1.74
4543 Terumo Corporation 1.58 ¥2944 12 4.08
4502 Takeda Pharmaceutical Company Limited 1.48 ¥4273 45 0.59
1925 Daiwa House Industry Co., Ltd. 1.48 ¥4620 45 0.3
6326 Kubota Corporation 1.43 ¥2101 43.5 -0.2
6503 Mitsubishi Electric Corporation 1.41 ¥2434 43 -0.21
6273 SMC Corporation 1.35 ¥66150 410 3.19
1928 Sekisui House, Ltd. 1.35 ¥3854 41 -1.78
8591 ORIX Corporation 1.32 ¥3324 40 -0.72
4151 Kyowa Kirin Co., Ltd. 1.25 ¥2666 38 0.71
2413 M3, Inc. 1.22 ¥1740 15.5 3.55
7974 Nintendo Co., Ltd. 1.18 ¥7913 36 -5.29
8015 Toyota Tsusho Corporation 1.04 ¥2709 31.5 0.08
6981 Murata Manufacturing Co., Ltd. 1.03 ¥2883 13 6.08
8053 Sumitomo Corporation 1.02 ¥3332 31 -1.22
5101 The Yokohama Rubber Company, Limited 1 ¥3266 61 -0.58
6367 Daikin Industries,Ltd. 0.99 ¥19580 30 -2.79
7269 Suzuki Motor Corporation 0.95 ¥1618 29 0.36
6988 Nitto Denko Corporation 0.85 ¥2489 26 0.95
7733 Olympus Corporation 0.85 ¥2826 6.5 2.5
6479 MINEBEA MITSUMI Inc. 0.84 ¥2936 25.5 -0.49
7272 Yamaha Motor Co., Ltd. 0.84 ¥1354 8.5 0.05
4755 Rakuten Group, Inc. 0.84 ¥947 25.6 0.25
8002 Marubeni Corporation 0.79 ¥2439 24 -1.17
8306 Mitsubishi UFJ Financial Group, Inc. 0.79 ¥1526 24 -0.08
8031 Mitsui & Co., Ltd. 0.72 ¥3256 22 -2.04
3099 Isetan Mitsukoshi Holdings Ltd. 0.67 ¥2355 20.5 -0.28
5333 NGK Insulators, Ltd. 0.66 ¥1927 20 -0.03
8725 MS&AD Insurance Group Holdings, Inc. 0.64 ¥3470 65 -0.42
2801 Kikkoman Corporation 0.58 ¥1676 17.5 -0.07
4507 Shionogi & Co., Ltd. 0.56 ¥2091 17 0.41
3407 Asahi Kasei Corporation 0.56 ¥1093 17 0.05
1963 JGC Holdings Corporation 0.54 ¥1321 16.5 -0.28
7013 IHI Corporation 0.49 ¥7966 149 0.38
2502 Asahi Group Holdings, Ltd. 0.46 ¥1840 14 -0.1
6113 Amada Co., Ltd. 0.43 ¥1519 13 0.05
2503 Kirin Holdings Company, Limited 0.43 ¥2224 13 0.58
8801 Mitsui Fudosan Co., Ltd. 0.39 ¥1386 12 -0.12
8601 Daiwa Securities Group Inc. 0.38 ¥1045 11.5 -0.02
6305 Hitachi Construction Machinery Co., Ltd. 0.36 ¥3538 11 -0.13
6504 Fuji Electric Co., Ltd. 0.33 ¥8363 50 -0.42
8630 Sompo Holdings, Inc. 0.33 ¥3315 50 -0.23
4902 Konica Minolta, Inc. 0.33 ¥480 9.9 0.01
9104 Mitsui O.S.K. Lines, Ltd. 0.33 ¥4774 33 0.06
7202 Isuzu Motors Limited 0.3 ¥1984 18.5 0.07
5631 The Japan Steel Works, Ltd. 0.3 ¥5644 46 -0.45
3086 J. Front Retailing Co., Ltd. 0.3 ¥1607 18.5 -0.31
9432 Nippon Telegraph and Telephone Corporation 0.29 ¥150 0.9 0.23
6178 Japan Post Holdings Co., Ltd. 0.28 ¥1400 8.5 -0.44
6471 NSK Ltd. 0.28 ¥729 8.6 -0.11
6302 Sumitomo Heavy Industries, Ltd. 0.27 ¥3541 41 -0.32
9064 Yamato Holdings Co., Ltd. 0.26 ¥1675 8 0.13
8252 Marui Group Co., Ltd. 0.26 ¥2407 8 0.16
9008 Keio Corporation 0.26 ¥3556 39 0.17
6103 Okuma Corporation 0.26 ¥3203 40 0.05
9201 Japan Airlines Co., Ltd. 0.26 ¥2448 8 0.35
6724 Seiko Epson Corporation 0.26 ¥2824 4 -1.61
1721 COMSYS Holdings Corporation 0.23 ¥3122 7 -0.66
8309 Sumitomo Mitsui Trust Group, Inc. 0.22 ¥3409 33 -0.24
6758 Sony Group Corporation 0.2 ¥2826 6 0.31
5214 Nippon Electric Glass Co., Ltd. 0.19 ¥3461 19 -0.16
5201 AGC Inc. 0.18 ¥4755 28 -0.32
5713 Sumitomo Metal Mining Co., Ltd. 0.18 ¥4402 11 -0.33
8795 T&D Holdings, Inc. 0.17 ¥2579 26.5 -0.12
1812 Kajima Corporation 0.16 ¥2687 10 -0.33
4751 CyberAgent, Inc. 0.16 ¥1036 6 0.66
7201 Nissan Motor Co., Ltd. 0.15 ¥400 4.7 -0.15
6752 Panasonic Holdings Corporation 0.13 ¥1310 4 -0.1
8316 Sumitomo Mitsui Financial Group, Inc. 0.13 ¥3121 40 -0.04
9020 East Japan Railway Company 0.13 ¥2950 41 -0.06
7186 Concordia Financial Group, Ltd. 0.13 ¥776 3.9 -0.32
6473 JTEKT Corporation 0.12 ¥1036 3.5 -0.23
9001 Tobu Railway Co., Ltd. 0.11 ¥2528 17 -0.01
3861 Oji Holdings Corporation 0.11 ¥578 3.2 0.03
8233 Takashimaya Company, Limited 0.1 ¥1217 6 0.17
1332 Nissui Corporation 0.1 ¥941 3.1 0.24
9147 Nippon Express Holdings, Inc. 0.1 ¥7790 29 0.02
6952 Casio Computer Co.,Ltd. 0.1 ¥1197 3 0.03
5233 Taiheiyo Cement Corporation 0.09 ¥3358 27 0.07
4042 Tosoh Corporation 0.08 ¥1922 5 -0.15
8604 Nomura Holdings, Inc. 0.07 ¥793 2.2 -0.12
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥999 2.2 -0.04
7762 Citizen Watch Co., Ltd. 0.07 ¥956 2 0.26
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥3835 21 -0.12
3401 Teijin Limited 0.07 ¥1457 11 -0.07
4004 Resonac Holdings Corporation 0.06 ¥3741 19 -0.28
6472 NTN Corporation 0.06 ¥258 1.9 -0.02
8411 Mizuho Financial Group, Inc. 0.06 ¥3018 18 -0.08
5801 Furukawa Electric Co., Ltd. 0.05 ¥3623 15 0.26
9005 Tokyu Corporation 0.05 ¥1883 3 0.05
7261 Mazda Motor Corporation 0.05 ¥1087 7 -0.13
4005 Sumitomo Chemical Company, Limited 0.05 ¥419 1.5 -0.3
9022 Central Japan Railway Company 0.05 ¥3304 3 -0.15
5706 Mitsui Mining & Smelting Co., Ltd. 0.05 ¥5075 14 0.17
9602 Toho Co., Ltd. 0.04 ¥5780 13 -0.14
7205 Hino Motors, Ltd. 0.04 ¥469 1.2 -0.24
1803 Shimizu Corporation 0.04 ¥986 1.2 0.45
7004 Kanadevia Corporation 0.04 ¥997 6 -0.03
6361 Ebara Corporation 0.04 ¥2356 5.5 -0.04
1808 HASEKO Corporation 0.03 ¥1912 5 -0.09
7011 Mitsubishi Heavy Industries, Ltd. 0.03 ¥2210 9.5 0.07
9021 West Japan Railway Company 0.03 ¥2795 9.5 -0.04
8253 Credit Saison Co., Ltd. 0.03 ¥3606 1 -0.23
5411 JFE Holdings, Inc. 0.03 ¥1882 8 -0.08
1605 Inpex Corporation 0.03 ¥2109 2 -0.87
5406 Kobe Steel, Ltd. 0.03 ¥1700 9 -0.02
9531 Tokyo Gas Co.,Ltd. 0.02 ¥3329 3 -0.32
5401 Nippon Steel Corporation 0.02 ¥3144 7 -0.19
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2631 5 -0.07
8354 Fukuoka Financial Group, Inc. 0.02 ¥3593 3 -0.27
2002 Nisshin Seifun Group Inc. 0.02 ¥1810 0.5 0.03
4208 UBE Corporation 0.01 ¥2632 4.5 -0.02
8308 Resona Holdings, Inc. 0.01 ¥1002 4.2 -0.05
7211 Mitsubishi Motors Corporation 0.01 ¥404 2.8 -0.02
5711 Mitsubishi Materials Corporation 0.01 ¥2561 3 -0.08
6674 GS Yuasa Corporation 0.01 ¥2839 2 -0.09
6702 Fujitsu Limited 0.01 ¥3156 4 0.23
9434 SoftBank Corp. 0.01 ¥192 0.2 0.04
4689 LY Corporation 0 ¥425 0 0.02
5301 Tokai Carbon Co., Ltd. 0 ¥886 0.1 -0.63
9202 ANA Holdings Inc. 0 ¥2907 1 -0.01
6146 Disco Corporation 0 ¥37370 -480 0
8304 Aozora Bank, Ltd. 0 ¥2650 -1 0
2802 Ajinomoto Co., Inc. 0 ¥5826 0 1.68
7453 Ryohin Keikaku Co., Ltd. 0 ¥2723 -32 0
3092 ZOZO, Inc. 0 ¥5372 -47 0
6526 Socionext Inc. 0 ¥2831 -37.5 0
4307 Nomura Research Institute, Ltd. 0 ¥5228 45 0
2768 Sojitz Corporation 0 ¥3370 -1 -0.11
4188 Mitsubishi Chemical Group Corporation 0 ¥889 0.2 -0.2
9532 Osaka Gas Co., Ltd. -0.01 ¥3271 -2 -0.37
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥653 -4.5 -0.02
4043 Tokuyama Corporation -0.02 ¥2857 -2.5 -0.1
4061 Denka Company Limited -0.04 ¥2205 -6 -0.01
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1699 -13 -0.05
3436 Sumco Corporation -0.05 ¥1572 -16 -0.05
8331 The Chiba Bank, Ltd. -0.05 ¥1128 -1.5 -0.35
7951 Yamaha Corporation -0.07 ¥1276 -2 -0.16
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1096 -1 -1.91
5831 Shizuoka Financial Group,Inc. -0.07 ¥1243 -2 -0.31
2269 Meiji Holdings Co., Ltd. -0.07 ¥3640 -5 0.62
5714 Dowa Holdings Co., Ltd. -0.08 ¥5349 -12 0.04
4901 FUJIFILM Holdings Corporation -0.1 ¥3781 -3 2.53
2432 DeNA Co., Ltd. -0.11 ¥1801 -11.5 0.4
8804 Tokyo Tatemono Co., Ltd. -0.13 ¥2447 -8 -0.07
9007 Odakyu Electric Railway Co., Ltd. -0.13 ¥1622 -8 -0.13
3402 Toray Industries, Inc. -0.15 ¥848 -4.6 0.05
8697 Japan Exchange Group, Inc. -0.15 ¥1873 -4.5 0.16
5020 ENEOS Holdings, Inc. -0.15 ¥840 -4.7 0.24
1801 Taisei Corporation -0.16 ¥6214 -25 -0.59
9101 Nippon Yusen Kabushiki Kaisha -0.19 ¥4900 -19 0.21
6753 Sharp Corporation -0.22 ¥991 -6.8 -0.01
6501 Hitachi, Ltd. -0.24 ¥3935 -36 0.16
6770 Alps Alpine Co., Ltd. -0.25 ¥1539 -7.5 0.56
4452 Kao Corporation -0.26 ¥7043 -8 3.16
4183 Mitsui Chemicals, Inc. -0.26 ¥3681 -40 -0.12
9107 Kawasaki Kisen Kaisha, Ltd. -0.27 ¥2000 -27 0.06
2282 NH Foods Ltd. -0.3 ¥5282 -18 0.36
4506 Sumitomo Pharma Co., Ltd. -0.33 ¥660 -10 0.1
2501 Sapporo Holdings Limited -0.34 ¥7628 -52 -0.13
1802 Obayashi Corporation -0.38 ¥1820 -11.5 -0.26
6861 Keyence Corporation -0.46 ¥68940 -140 4.77
7741 HOYA Corporation -0.49 ¥21365 -30 8.63
9301 Mitsubishi Logistics Corporation -0.51 ¥5235 -31 -0.59
6701 NEC Corporation -0.53 ¥13650 -160 0.62
3405 Kuraray Co., Ltd. -0.56 ¥2124 -17 0.41
6976 Taiyo Yuden Co., Ltd. -0.56 ¥2918 -17 1.4
9735 SECOM CO., LTD. -0.59 ¥5381 -18 1.51
7012 Kawasaki Heavy Industries, Ltd. -0.63 ¥6339 -191 0.71
6506 YASKAWA Electric Corporation -0.69 ¥4649 -21 -1.74
7912 Dai Nippon Printing Co., Ltd. -0.71 ¥2701 -43 0.04
9766 Konami Group Corporation -0.82 ¥14655 -25 -7.07
8830 Sumitomo Realty & Development Co., Ltd. -0.82 ¥4723 -25 -2.76
4324 Dentsu Group Inc. -0.85 ¥4625 -26 1.74
2871 Nichirei Corporation -0.89 ¥4435 -54 0.77
3382 Seven & i Holdings Co., Ltd. -0.99 ¥2325 -10 10.36
6594 Nidec Corporation -1.16 ¥3000 -44 -0.11
6723 Renesas Electronics Corporation -1.17 ¥2101 -35.5 0.2
5332 Toto Ltd. -1.23 ¥5318 -75 1.76
4911 Shiseido Company, Limited -1.25 ¥3690 -38 4.08
4661 Oriental Land Co., Ltd. -1.32 ¥3648 -40 0.39
6762 TDK Corporation -1.58 ¥1899 -16 -0.54
7735 SCREEN Holdings Co., Ltd. -1.64 ¥10420 -125 3.49
7911 TOPPAN Holdings Inc. -1.81 ¥4382 -110 0.95
4385 Mercari, Inc. -1.92 ¥2511 -58.5 1.94
9009 Keisei Electric Railway Co., Ltd. -2.02 ¥3930 -123 -0.95
3659 NEXON Co., Ltd. -2.1 ¥2747 -32 -3.12
9843 Nitori Holdings Co., Ltd. -2.32 ¥21370 -235 7.05
5803 Fujikura Ltd. -2.5 ¥5170 -76 1.84
9613 NTT DATA Group Corporation -4.85 ¥2535 -29.5 2.22
6920 Lasertec Corporation -5.52 ¥24250 -420 13.74
4519 Chugai Pharmaceutical Co., Ltd. -7.79 ¥6949 -79 13.12
7832 BANDAI NAMCO Holdings Inc. -7.99 ¥3415 -81 9.27
6954 Fanuc Corporation -8.06 ¥4071 -49 0.16
8267 Aeon Co., Ltd. -11.05 ¥3542 -336 -0.53
6098 Recruit Holdings Co., Ltd. -11.34 ¥9604 -115 25.06
8035 Tokyo Electron Limited -25.15 ¥25515 -255 30.58
6857 Advantest Corporation -26.57 ¥7538 -101 70.76

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628