Nikkei225 average contribution

Nikkei225(Oct.11)

Previous Close ¥39605.8
Open ¥39636.87
high ¥39668.93
low ¥39415.26

Nikkei225 stocks up, down

up
64
unchanged
1
down
160

Nikkei225 average
contribution ranking
Oct.11, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 308.76 ¥54490 3130 64.12
6857 Advantest Corporation 68.39 ¥7798 260 -26.57
4519 Chugai Pharmaceutical Co., Ltd. 15.39 ¥7105 156 -7.79
8035 Tokyo Electron Limited 10.36 ¥25620 105 -25.15
5803 Fujikura Ltd. 9.4 ¥5456 286 -2.5
6098 Recruit Holdings Co., Ltd. 6.02 ¥9665 61 -11.34
9766 Konami Group Corporation 4.27 ¥14785 130 -0.82
8267 Aeon Co., Ltd. 2.5 ¥3618 76 -11.05
6645 OMRON Corporation 2.5 ¥6636 76 4.31
8766 Tokio Marine Holdings, Inc. 1.87 ¥5558 38 1.87
3659 NEXON Co., Ltd. 1.68 ¥2772 25.5 -2.1
6954 Fanuc Corporation 1.32 ¥4079 8 -8.06
4543 Terumo Corporation 0.92 ¥2951 7 1.58
8306 Mitsubishi UFJ Financial Group, Inc. 0.87 ¥1552 26.5 0.79
7733 Olympus Corporation 0.85 ¥2833 6.5 0.85
9104 Mitsui O.S.K. Lines, Ltd. 0.79 ¥4854 80 0.33
7735 SCREEN Holdings Co., Ltd. 0.66 ¥10470 50 -1.64
8331 The Chiba Bank, Ltd. 0.61 ¥1147 18.5 -0.05
5801 Furukawa Electric Co., Ltd. 0.56 ¥3792 169 0.05
7012 Kawasaki Heavy Industries, Ltd. 0.54 ¥6502 163 -0.63
6326 Kubota Corporation 0.49 ¥2116 15 1.43
4704 Trend Micro Incorporated 0.49 ¥8408 15 1.68
7013 IHI Corporation 0.45 ¥8102 136 0.49
8252 Marui Group Co., Ltd. 0.39 ¥2419 12 0.26
3099 Isetan Mitsukoshi Holdings Ltd. 0.33 ¥2365 10 0.67
3086 J. Front Retailing Co., Ltd. 0.31 ¥1626 19 0.3
8601 Daiwa Securities Group Inc. 0.28 ¥1054 8.5 0.38
5831 Shizuoka Financial Group,Inc. 0.28 ¥1251 8.5 -0.07
9107 Kawasaki Kisen Kaisha, Ltd. 0.27 ¥2027 27 -0.27
8725 MS&AD Insurance Group Holdings, Inc. 0.24 ¥3494 24 0.64
8750 Dai-ichi Life Holdings, Inc. 0.24 ¥3909 74 0.07
4751 CyberAgent, Inc. 0.22 ¥1044 8.5 0.16
1721 COMSYS Holdings Corporation 0.2 ¥3128 6 0.23
6301 Komatsu Ltd. 0.2 ¥4086 6 1.61
4004 Resonac Holdings Corporation 0.17 ¥3793 52 0.06
7186 Concordia Financial Group, Ltd. 0.17 ¥781 5.3 0.13
8316 Sumitomo Mitsui Financial Group, Inc. 0.15 ¥3167 46 0.13
5631 The Japan Steel Works, Ltd. 0.11 ¥5660 16 0.3
9532 Osaka Gas Co., Ltd. 0.11 ¥3288 17 -0.01
8354 Fukuoka Financial Group, Inc. 0.11 ¥3610 17 0.02
6701 NEC Corporation 0.1 ¥13680 30 -0.53
8031 Mitsui & Co., Ltd. 0.1 ¥3259 3 0.72
8411 Mizuho Financial Group, Inc. 0.1 ¥3048 30 0.06
8233 Takashimaya Company, Limited 0.08 ¥1222 5 0.1
4005 Sumitomo Chemical Company, Limited 0.08 ¥421 2.3 0.05
4755 Rakuten Group, Inc. 0.07 ¥949 2 0.84
6305 Hitachi Construction Machinery Co., Ltd. 0.07 ¥3540 2 0.36
4061 Denka Company Limited 0.06 ¥2213 8.5 -0.04
5020 ENEOS Holdings, Inc. 0.06 ¥842 1.9 -0.15
6501 Hitachi, Ltd. 0.05 ¥3942 7 -0.24
8309 Sumitomo Mitsui Trust Group, Inc. 0.05 ¥3417 8 0.22
8630 Sompo Holdings, Inc. 0.05 ¥3322 7 0.33
2503 Kirin Holdings Company, Limited 0.05 ¥2225 1.5 0.43
8308 Resona Holdings, Inc. 0.04 ¥1014 12 0.01
6361 Ebara Corporation 0.04 ¥2362 6 0.04
3402 Toray Industries, Inc. 0.03 ¥849 1 -0.15
1332 Nissui Corporation 0.03 ¥942 1 0.1
4021 Nissan Chemical Corporation 0.03 ¥5327 1 2.66
3861 Oji Holdings Corporation 0.03 ¥579 1 0.11
6723 Renesas Electronics Corporation 0.02 ¥2101 0.5 -1.17
4911 Shiseido Company, Limited 0 ¥3690 0 -1.25
7011 Mitsubishi Heavy Industries, Ltd. 0 ¥2211 1.5 0.03
6146 Disco Corporation 0 ¥37560 190 0
3092 ZOZO, Inc. 0 ¥5374 2 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥654 0.8 -0.01
7453 Ryohin Keikaku Co., Ltd. 0 ¥2710 -12.5 0
6526 Socionext Inc. 0 ¥2804 -27 0
4307 Nomura Research Institute, Ltd. 0 ¥5204 -24 0
7211 Mitsubishi Motors Corporation -0.01 ¥399 -4.1 0.01
6302 Sumitomo Heavy Industries, Ltd. -0.01 ¥3540 -1 0.27
2768 Sojitz Corporation -0.01 ¥3368 -2 0
1808 HASEKO Corporation -0.02 ¥1908 -3.5 0.03
9202 ANA Holdings Inc. -0.02 ¥2899 -7.5 0
8795 T&D Holdings, Inc. -0.02 ¥2575 -3.5 0.17
4043 Tokuyama Corporation -0.02 ¥2854 -2.5 -0.02
5711 Mitsubishi Materials Corporation -0.03 ¥2550 -10.5 0.01
3436 Sumco Corporation -0.03 ¥1562 -10.5 -0.05
2801 Kikkoman Corporation -0.03 ¥1675 -1 0.58
4901 FUJIFILM Holdings Corporation -0.03 ¥3780 -1 -0.1
5406 Kobe Steel, Ltd. -0.03 ¥1689 -10.5 0.03
5411 JFE Holdings, Inc. -0.03 ¥1873 -9.5 0.03
6472 NTN Corporation -0.03 ¥258 -0.8 0.06
1803 Shimizu Corporation -0.04 ¥985 -1.3 0.04
5401 Nippon Steel Corporation -0.04 ¥3131 -13 0.02
8304 Aozora Bank, Ltd. -0.05 ¥2634 -16.5 0
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1683 -16.5 -0.04
9020 East Japan Railway Company -0.05 ¥2935 -15.5 0.13
6473 JTEKT Corporation -0.05 ¥1034 -1.5 0.12
4689 LY Corporation -0.06 ¥420 -4.7 0
6770 Alps Alpine Co., Ltd. -0.07 ¥1537 -2 -0.25
5714 Dowa Holdings Co., Ltd. -0.08 ¥5337 -12 -0.08
4902 Konica Minolta, Inc. -0.08 ¥478 -2.4 0.33
4208 UBE Corporation -0.09 ¥2604 -27.5 0.01
9021 West Japan Railway Company -0.09 ¥2767 -28 0.03
9434 SoftBank Corp. -0.09 ¥190 -2.6 0.01
3401 Teijin Limited -0.09 ¥1444 -13.5 0.07
4042 Tosoh Corporation -0.1 ¥1916 -6 0.08
7004 Kanadevia Corporation -0.1 ¥982 -15 0.04
6702 Fujitsu Limited -0.1 ¥3126 -30 0.01
6471 NSK Ltd. -0.1 ¥726 -3 0.28
8604 Nomura Holdings, Inc. -0.11 ¥790 -3.2 0.07
1963 JGC Holdings Corporation -0.12 ¥1318 -3.5 0.54
7201 Nissan Motor Co., Ltd. -0.12 ¥396 -3.5 0.15
5301 Tokai Carbon Co., Ltd. -0.12 ¥882 -3.7 0
4183 Mitsui Chemicals, Inc. -0.12 ¥3663 -18 -0.26
1605 Inpex Corporation -0.12 ¥2100 -9 0.03
7261 Mazda Motor Corporation -0.13 ¥1067 -20.5 0.05
6674 GS Yuasa Corporation -0.13 ¥2819 -20 0.01
9147 Nippon Express Holdings, Inc. -0.13 ¥7749 -41 0.1
5233 Taiheiyo Cement Corporation -0.14 ¥3315 -43 0.09
7951 Yamaha Corporation -0.15 ¥1271 -4.5 -0.07
9531 Tokyo Gas Co.,Ltd. -0.15 ¥3306 -23 0.02
9064 Yamato Holdings Co., Ltd. -0.15 ¥1670 -4.5 0.26
5706 Mitsui Mining & Smelting Co., Ltd. -0.15 ¥5028 -47 0.05
9602 Toho Co., Ltd. -0.16 ¥5731 -49 0.04
9301 Mitsubishi Logistics Corporation -0.16 ¥5225 -10 -0.51
2432 DeNA Co., Ltd. -0.17 ¥1784 -17.5 -0.11
6103 Okuma Corporation -0.18 ¥3176 -27 0.26
9008 Keio Corporation -0.18 ¥3529 -27 0.26
2871 Nichirei Corporation -0.18 ¥4424 -11 -0.89
8002 Marubeni Corporation -0.2 ¥2433 -6 0.79
6178 Japan Post Holdings Co., Ltd. -0.2 ¥1394 -6 0.28
8253 Credit Saison Co., Ltd. -0.2 ¥3600 -6 0.03
9503 The Kansai Electric Power Company, Incorporated -0.22 ¥2564 -67 0.02
7205 Hino Motors, Ltd. -0.23 ¥462 -7 0.04
4506 Sumitomo Pharma Co., Ltd. -0.23 ¥653 -7 -0.33
5713 Sumitomo Metal Mining Co., Ltd. -0.23 ¥4388 -14 0.18
6113 Amada Co., Ltd. -0.23 ¥1512 -7 0.43
6479 MINEBEA MITSUMI Inc. -0.25 ¥2929 -7.5 0.84
8058 Mitsubishi Corporation -0.25 ¥2962 -2.5 1.82
5214 Nippon Electric Glass Co., Ltd. -0.26 ¥3435 -26 0.19
4188 Mitsubishi Chemical Group Corporation -0.27 ¥872 -16.4 0
9101 Nippon Yusen Kabushiki Kaisha -0.28 ¥4872 -28 -0.19
7762 Citizen Watch Co., Ltd. -0.3 ¥947 -9 0.07
8591 ORIX Corporation -0.3 ¥3315 -9 1.32
1801 Taisei Corporation -0.32 ¥6165 -49 -0.16
2802 Ajinomoto Co., Inc. -0.33 ¥5816 -10 0
2002 Nisshin Seifun Group Inc. -0.33 ¥1800 -10 0.02
5201 AGC Inc. -0.34 ¥4703 -52 0.18
9005 Tokyu Corporation -0.35 ¥1862 -21 0.05
2282 NH Foods Ltd. -0.35 ¥5261 -21 -0.3
6752 Panasonic Holdings Corporation -0.36 ¥1299 -11 0.13
4324 Dentsu Group Inc. -0.36 ¥4614 -11 -0.85
2413 M3, Inc. -0.36 ¥1736 -4.5 1.22
4578 Otsuka Holdings Co., Ltd. -0.36 ¥8817 -11 3.88
6758 Sony Group Corporation -0.36 ¥2815 -11 0.2
4507 Shionogi & Co., Ltd. -0.38 ¥2079 -11.5 0.56
7202 Isuzu Motors Limited -0.39 ¥1960 -24 0.3
9007 Odakyu Electric Railway Co., Ltd. -0.39 ¥1598 -24 -0.13
9201 Japan Airlines Co., Ltd. -0.41 ¥2435 -12.5 0.26
9001 Tobu Railway Co., Ltd. -0.41 ¥2466 -62 0.11
4502 Takeda Pharmaceutical Company Limited -0.43 ¥4260 -13 1.48
3407 Asahi Kasei Corporation -0.43 ¥1080 -13 0.56
6753 Sharp Corporation -0.44 ¥977 -13.5 -0.22
6504 Fuji Electric Co., Ltd. -0.45 ¥8295 -68 0.33
3405 Kuraray Co., Ltd. -0.46 ¥2110 -14 -0.56
8053 Sumitomo Corporation -0.46 ¥3318 -14 1.02
3289 Tokyu Fudosan Holdings Corporation -0.47 ¥985 -14.3 0.07
6988 Nitto Denko Corporation -0.48 ¥2475 -14.5 0.85
8804 Tokyo Tatemono Co., Ltd. -0.49 ¥2417 -30 -0.13
7752 Ricoh Company, Ltd. -0.51 ¥1652 -15.5 1.66
1812 Kajima Corporation -0.53 ¥2655 -32.5 0.16
6952 Casio Computer Co.,Ltd. -0.53 ¥1181 -16 0.1
2269 Meiji Holdings Co., Ltd. -0.53 ¥3600 -40 -0.07
8015 Toyota Tsusho Corporation -0.54 ¥2693 -16.5 1.04
7911 TOPPAN Holdings Inc. -0.56 ¥4348 -34 -1.81
4151 Kyowa Kirin Co., Ltd. -0.59 ¥2648 -18 1.25
9432 Nippon Telegraph and Telephone Corporation -0.62 ¥148 -1.9 0.29
5332 Toto Ltd. -0.62 ¥5280 -38 -1.23
5333 NGK Insulators, Ltd. -0.64 ¥1907 -19.5 0.66
8697 Japan Exchange Group, Inc. -0.72 ¥1851 -22 -0.15
9022 Central Japan Railway Company -0.72 ¥3260 -44 0.05
6506 YASKAWA Electric Corporation -0.72 ¥4627 -22 -0.69
7270 Subaru Corporation -0.74 ¥2586 -22.5 1.76
6841 Yokogawa Electric Corporation -0.76 ¥3762 -23 2.14
6594 Nidec Corporation -0.78 ¥2971 -29.5 -1.16
7269 Suzuki Motor Corporation -0.84 ¥1593 -25.5 0.95
1802 Obayashi Corporation -0.84 ¥1794 -25.5 -0.38
4568 Daiichi Sankyo Company, Limited -0.89 ¥4982 -9 5.33
2501 Sapporo Holdings Limited -0.9 ¥7491 -137 -0.34
5019 Idemitsu Kosan Co.,Ltd. -0.99 ¥1081 -15 -0.07
8801 Mitsui Fudosan Co., Ltd. -0.99 ¥1356 -30 0.39
7912 Dai Nippon Printing Co., Ltd. -1 ¥2640 -61 -0.71
7974 Nintendo Co., Ltd. -1.15 ¥7878 -35 1.18
9009 Keisei Electric Railway Co., Ltd. -1.2 ¥3857 -73 -2.02
8001 ITOCHU Corporation -1.22 ¥7732 -37 1.78
5108 Bridgestone Corporation -1.22 ¥5644 -37 3.03
7731 Nikon Corporation -1.25 ¥1760 -38 3.11
5802 Sumitomo Electric Industries, Ltd. -1.27 ¥2377 -38.5 1.94
4661 Oriental Land Co., Ltd. -1.28 ¥3609 -39 -1.32
6902 DENSO Corporation -1.32 ¥2131 -10 2.43
6503 Mitsubishi Electric Corporation -1.32 ¥2394 -40 1.41
7272 Yamaha Motor Co., Ltd. -1.33 ¥1340 -13.5 0.84
8830 Sumitomo Realty & Development Co., Ltd. -1.35 ¥4682 -41 -0.82
7741 HOYA Corporation -1.4 ¥21280 -85 -0.49
5101 The Yokohama Rubber Company, Limited -1.41 ¥3180 -86 1
2502 Asahi Group Holdings, Ltd. -1.41 ¥1797 -43 0.46
1928 Sekisui House, Ltd. -1.41 ¥3811 -43 1.35
2914 Japan Tobacco Inc. -1.51 ¥4320 -46 1.81
6976 Taiyo Yuden Co., Ltd. -1.56 ¥2870 -47.5 -0.56
6762 TDK Corporation -1.58 ¥1899 -16 -1.58
6861 Keyence Corporation -1.74 ¥68410 -530 -0.46
6971 Kyocera Corporation -1.84 ¥1712 -7 3.81
4385 Mercari, Inc. -2.04 ¥2449 -62 -1.92
9735 SECOM CO., LTD. -2.1 ¥5317 -64 -0.59
1925 Daiwa House Industry Co., Ltd. -2.2 ¥4553 -67 1.48
8802 Mitsubishi Estate Co., Ltd. -2.27 ¥2360 -69 1.86
6981 Murata Manufacturing Co., Ltd. -2.33 ¥2853 -29.5 1.03
4523 Eisai Co., Ltd. -2.43 ¥5479 -74 2.04
6724 Seiko Epson Corporation -2.5 ¥2786 -38 0.26
4503 Astellas Pharma Inc. -2.55 ¥1751 -15.5 3.12
7832 BANDAI NAMCO Holdings Inc. -2.56 ¥3389 -26 -7.99
7751 Canon Inc. -2.71 ¥5040 -55 1.73
7203 Toyota Motor Corporation -3.12 ¥2562 -19 2.88
7267 Honda Motor Co., Ltd. -3.16 ¥1558 -16 4.14
9843 Nitori Holdings Co., Ltd. -3.21 ¥21045 -325 -2.32
3382 Seven & i Holdings Co., Ltd. -3.26 ¥2292 -33 -0.99
6920 Lasertec Corporation -3.29 ¥24000 -250 -5.52
6273 SMC Corporation -3.35 ¥65130 -1020 1.35
4452 Kao Corporation -4.67 ¥6901 -142 -0.26
6367 Daikin Industries,Ltd. -4.93 ¥19430 -150 0.99
9613 NTT DATA Group Corporation -5.75 ¥2500 -35 -4.85
4063 Shin-Etsu Chemical Co., Ltd. -11.02 ¥6126 -67 10.52
9433 KDDI Corporation -15.78 ¥4715 -80 2.76
9984 SoftBank Group Corp. -17.16 ¥8954 -87 68.06

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628