Nikkei225 average contribution

Nikkei225(Oct.15)

Previous Close ¥39910.55
Open ¥40047.15
high ¥40257.34
low ¥39934.48

Nikkei225 stocks up, down

up
118
unchanged
3
down
104

Nikkei225 average
contribution ranking
Oct.15, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 113.44 ¥26770 1150 10.36
9984 SoftBank Group Corp. 101.8 ¥9470 516 -17.16
6857 Advantest Corporation 69.18 ¥8061 263 68.39
4519 Chugai Pharmaceutical Co., Ltd. 34.72 ¥7457 352 15.39
6920 Lasertec Corporation 20.91 ¥25590 1590 -3.29
6098 Recruit Holdings Co., Ltd. 17.36 ¥9841 176 6.02
9433 KDDI Corporation 16.37 ¥4798 83 -15.78
7735 SCREEN Holdings Co., Ltd. 8.81 ¥11140 670 0.66
8766 Tokio Marine Holdings, Inc. 7.74 ¥5715 157 1.87
3099 Isetan Mitsukoshi Holdings Ltd. 5.1 ¥2520 155 0.33
9843 Nitori Holdings Co., Ltd. 3.7 ¥21420 375 -3.21
7751 Canon Inc. 3.45 ¥5110 70 -2.71
4385 Mercari, Inc. 3.37 ¥2551 102.5 -2.04
6976 Taiyo Yuden Co., Ltd. 2.81 ¥2956 85.5 -1.56
7741 HOYA Corporation 2.38 ¥21425 145 -1.4
6723 Renesas Electronics Corporation 2.32 ¥2172 70.5 0.02
7974 Nintendo Co., Ltd. 2.17 ¥7944 66 -1.15
8267 Aeon Co., Ltd. 2.07 ¥3681 63 2.5
4452 Kao Corporation 2.04 ¥6963 62 -4.67
4021 Nissan Chemical Corporation 1.78 ¥5381 54 0.03
9009 Keisei Electric Railway Co., Ltd. 1.69 ¥3960 103 -1.2
9613 NTT DATA Group Corporation 1.64 ¥2510 10 -5.75
6971 Kyocera Corporation 1.45 ¥1718 5.5 -1.84
4661 Oriental Land Co., Ltd. 1.38 ¥3651 42 -1.28
1928 Sekisui House, Ltd. 1.38 ¥3853 42 -1.41
6770 Alps Alpine Co., Ltd. 1.35 ¥1578 41 -0.07
6861 Keyence Corporation 1.28 ¥68800 390 -1.74
6981 Murata Manufacturing Co., Ltd. 1.14 ¥2868 14.5 -2.33
8306 Mitsubishi UFJ Financial Group, Inc. 1.13 ¥1587 34.5 0.87
7013 IHI Corporation 1.05 ¥8420 318 0.45
5831 Shizuoka Financial Group,Inc. 1 ¥1282 30.5 0.28
9101 Nippon Yusen Kabushiki Kaisha 0.98 ¥4971 99 -0.28
7731 Nikon Corporation 0.95 ¥1789 29 -1.25
1721 COMSYS Holdings Corporation 0.92 ¥3156 28 0.2
6988 Nitto Denko Corporation 0.9 ¥2502 27.5 -0.48
2802 Ajinomoto Co., Inc. 0.89 ¥5843 27 -0.33
2413 M3, Inc. 0.87 ¥1747 11 -0.36
7186 Concordia Financial Group, Ltd. 0.86 ¥807 26.2 0.17
8253 Credit Saison Co., Ltd. 0.82 ¥3625 25 -0.2
6361 Ebara Corporation 0.82 ¥2487 125 0.04
7911 TOPPAN Holdings Inc. 0.82 ¥4398 50 -0.56
6503 Mitsubishi Electric Corporation 0.76 ¥2417 23 -1.32
6501 Hitachi, Ltd. 0.73 ¥4053 111 0.05
6753 Sharp Corporation 0.71 ¥999 21.7 -0.44
3086 J. Front Retailing Co., Ltd. 0.71 ¥1669 43 0.31
2502 Asahi Group Holdings, Ltd. 0.67 ¥1818 20.5 -1.41
8331 The Chiba Bank, Ltd. 0.64 ¥1166 19.5 0.61
8233 Takashimaya Company, Limited 0.62 ¥1260 38 0.08
1802 Obayashi Corporation 0.61 ¥1813 18.5 -0.84
1803 Shimizu Corporation 0.57 ¥1002 17.2 -0.04
8354 Fukuoka Financial Group, Inc. 0.55 ¥3694 84 0.11
9301 Mitsubishi Logistics Corporation 0.54 ¥5258 33 -0.16
9022 Central Japan Railway Company 0.54 ¥3293 33 -0.72
2282 NH Foods Ltd. 0.48 ¥5290 29 -0.35
5631 The Japan Steel Works, Ltd. 0.43 ¥5726 66 0.11
4755 Rakuten Group, Inc. 0.42 ¥961 12.8 0.07
7912 Dai Nippon Printing Co., Ltd. 0.36 ¥2662 22 -1
1925 Daiwa House Industry Co., Ltd. 0.36 ¥4564 11 -2.2
6113 Amada Co., Ltd. 0.35 ¥1523 10.5 -0.23
5332 Toto Ltd. 0.35 ¥5301 21 -0.62
9001 Tobu Railway Co., Ltd. 0.34 ¥2518 51.5 -0.41
9007 Odakyu Electric Railway Co., Ltd. 0.33 ¥1618 20 -0.39
4507 Shionogi & Co., Ltd. 0.31 ¥2089 9.5 -0.38
4151 Kyowa Kirin Co., Ltd. 0.3 ¥2657 9 -0.59
6594 Nidec Corporation 0.3 ¥2982 11.5 -0.78
8604 Nomura Holdings, Inc. 0.28 ¥799 8.6 -0.11
4751 CyberAgent, Inc. 0.28 ¥1055 10.5 0.22
2002 Nisshin Seifun Group Inc. 0.28 ¥1809 8.5 -0.33
6506 YASKAWA Electric Corporation 0.26 ¥4635 8 -0.72
1801 Taisei Corporation 0.26 ¥6205 40 -0.32
6762 TDK Corporation 0.25 ¥1890 2.5 -1.58
4902 Konica Minolta, Inc. 0.24 ¥485 7.2 -0.08
9005 Tokyu Corporation 0.23 ¥1876 14 -0.35
4042 Tosoh Corporation 0.2 ¥1928 12 -0.1
4004 Resonac Holdings Corporation 0.2 ¥3855 62 0.17
4506 Sumitomo Pharma Co., Ltd. 0.2 ¥659 6 -0.23
7012 Kawasaki Heavy Industries, Ltd. 0.2 ¥6563 61 0.54
5713 Sumitomo Metal Mining Co., Ltd. 0.18 ¥4399 11 -0.23
6952 Casio Computer Co.,Ltd. 0.18 ¥1186 5.5 -0.53
1812 Kajima Corporation 0.17 ¥2665 10.5 -0.53
8316 Sumitomo Mitsui Financial Group, Inc. 0.16 ¥3217 50 0.15
8304 Aozora Bank, Ltd. 0.15 ¥2679 45 -0.05
8795 T&D Holdings, Inc. 0.15 ¥2598 23 -0.02
8411 Mizuho Financial Group, Inc. 0.15 ¥3093 45 0.1
5714 Dowa Holdings Co., Ltd. 0.14 ¥5358 21 -0.08
7004 Kanadevia Corporation 0.14 ¥1004 22 -0.1
9020 East Japan Railway Company 0.13 ¥2973 38.5 -0.05
4005 Sumitomo Chemical Company, Limited 0.11 ¥424 3.2 0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.11 ¥3434 17 0.05
8630 Sompo Holdings, Inc. 0.11 ¥3338 16 0.05
8308 Resona Holdings, Inc. 0.1 ¥1046 31.5 0.04
7011 Mitsubishi Heavy Industries, Ltd. 0.1 ¥2240 29 0
6841 Yokogawa Electric Corporation 0.1 ¥3765 3 -0.76
5101 The Yokohama Rubber Company, Limited 0.1 ¥3186 6 -1.41
9021 West Japan Railway Company 0.1 ¥2798 31 -0.09
4689 LY Corporation 0.09 ¥427 6.6 -0.06
7205 Hino Motors, Ltd. 0.09 ¥465 2.6 -0.23
9531 Tokyo Gas Co.,Ltd. 0.09 ¥3319 13 -0.15
6674 GS Yuasa Corporation 0.09 ¥2833 14 -0.13
7202 Isuzu Motors Limited 0.07 ¥1965 4.5 -0.39
9008 Keio Corporation 0.07 ¥3540 11 -0.18
9434 SoftBank Corp. 0.07 ¥192 2 -0.09
4324 Dentsu Group Inc. 0.07 ¥4616 2 -0.36
6701 NEC Corporation 0.07 ¥13700 20 0.1
6302 Sumitomo Heavy Industries, Ltd. 0.06 ¥3549 9 -0.01
2501 Sapporo Holdings Limited 0.05 ¥7498 7 -0.9
5706 Mitsui Mining & Smelting Co., Ltd. 0.05 ¥5042 14 -0.15
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥3922 13 0.24
3436 Sumco Corporation 0.03 ¥1572 10 -0.03
6702 Fujitsu Limited 0.03 ¥3134 8 -0.1
9201 Japan Airlines Co., Ltd. 0.03 ¥2436 1 -0.41
7951 Yamaha Corporation 0.02 ¥1272 0.5 -0.15
3861 Oji Holdings Corporation 0.02 ¥580 0.6 0.03
1808 HASEKO Corporation 0.01 ¥1910 2 -0.02
5233 Taiheiyo Cement Corporation 0.01 ¥3318 3 -0.14
5711 Mitsubishi Materials Corporation 0 ¥2549 -1.5 -0.03
9735 SECOM CO., LTD. 0 ¥5317 0 -2.1
6146 Disco Corporation 0 ¥38340 780 0
3092 ZOZO, Inc. 0 ¥5483 109 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2673 -37 0
9502 Chubu Electric Power Company, Incorporated 0 ¥1681 -1.5 -0.05
4063 Shin-Etsu Chemical Co., Ltd. 0 ¥6126 0 -11.02
6526 Socionext Inc. 0 ¥2976 172.5 0
8591 ORIX Corporation 0 ¥3315 0 -0.3
4307 Nomura Research Institute, Ltd. 0 ¥5164 -40 0
7211 Mitsubishi Motors Corporation -0.01 ¥397 -2.2 -0.01
4208 UBE Corporation -0.01 ¥2600 -4.5 -0.09
7201 Nissan Motor Co., Ltd. -0.01 ¥396 -0.3 -0.12
7261 Mazda Motor Corporation -0.01 ¥1065 -2 -0.13
8725 MS&AD Insurance Group Holdings, Inc. -0.01 ¥3493 -1 0.24
5406 Kobe Steel, Ltd. -0.01 ¥1685 -4 -0.03
2768 Sojitz Corporation -0.01 ¥3365 -3 -0.01
5411 JFE Holdings, Inc. -0.01 ¥1869 -3.5 -0.03
9202 ANA Holdings Inc. -0.02 ¥2894 -5 -0.02
6472 NTN Corporation -0.02 ¥257 -0.5 -0.03
4061 Denka Company Limited -0.03 ¥2209 -4 0.06
6758 Sony Group Corporation -0.03 ¥2814 -1 -0.36
1332 Nissui Corporation -0.04 ¥941 -1.2 0.03
9147 Nippon Express Holdings, Inc. -0.04 ¥7737 -12 -0.13
4188 Mitsubishi Chemical Group Corporation -0.04 ¥870 -2.7 -0.27
2269 Meiji Holdings Co., Ltd. -0.04 ¥3597 -3 -0.53
9104 Mitsui O.S.K. Lines, Ltd. -0.04 ¥4850 -4 0.79
5801 Furukawa Electric Co., Ltd. -0.05 ¥3776 -16 0.56
5214 Nippon Electric Glass Co., Ltd. -0.05 ¥3430 -5 -0.26
4183 Mitsui Chemicals, Inc. -0.05 ¥3655 -8 -0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥640 -13.7 0
6103 Okuma Corporation -0.05 ¥3168 -8 -0.18
6471 NSK Ltd. -0.05 ¥725 -1.5 -0.1
3401 Teijin Limited -0.07 ¥1433 -10.5 -0.09
4043 Tokuyama Corporation -0.07 ¥2844 -10 -0.02
5301 Tokai Carbon Co., Ltd. -0.09 ¥879 -2.6 -0.12
9107 Kawasaki Kisen Kaisha, Ltd. -0.09 ¥2018 -9.5 0.27
8601 Daiwa Securities Group Inc. -0.1 ¥1051 -3 0.28
6301 Komatsu Ltd. -0.1 ¥4083 -3 0.2
5201 AGC Inc. -0.12 ¥4685 -18 -0.34
1963 JGC Holdings Corporation -0.13 ¥1314 -4 -0.12
4911 Shiseido Company, Limited -0.13 ¥3686 -4 0
5401 Nippon Steel Corporation -0.13 ¥3090 -41 -0.04
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥2524 -40.5 -0.22
6504 Fuji Electric Co., Ltd. -0.14 ¥8274 -21 -0.45
9064 Yamato Holdings Co., Ltd. -0.15 ¥1666 -4.5 -0.15
6473 JTEKT Corporation -0.15 ¥1030 -4.5 -0.05
9602 Toho Co., Ltd. -0.16 ¥5682 -49 -0.16
8804 Tokyo Tatemono Co., Ltd. -0.16 ¥2407 -9.5 -0.49
8801 Mitsui Fudosan Co., Ltd. -0.16 ¥1351 -5 -0.99
5802 Sumitomo Electric Industries, Ltd. -0.16 ¥2372 -5 -1.27
8252 Marui Group Co., Ltd. -0.2 ¥2413 -6 0.39
3289 Tokyu Fudosan Holdings Corporation -0.21 ¥978 -6.3 -0.47
7752 Ricoh Company, Ltd. -0.23 ¥1645 -7 -0.51
2503 Kirin Holdings Company, Limited -0.25 ¥2218 -7.5 0.05
9432 Nippon Telegraph and Telephone Corporation -0.29 ¥147 -0.9 -0.62
9532 Osaka Gas Co., Ltd. -0.29 ¥3244 -44 0.11
7762 Citizen Watch Co., Ltd. -0.3 ¥938 -9 -0.3
7272 Yamaha Motor Co., Ltd. -0.3 ¥1337 -3 -1.33
6305 Hitachi Construction Machinery Co., Ltd. -0.3 ¥3531 -9 0.07
5333 NGK Insulators, Ltd. -0.31 ¥1898 -9.5 -0.64
6724 Seiko Epson Corporation -0.33 ¥2781 -5 -2.5
6178 Japan Post Holdings Co., Ltd. -0.35 ¥1384 -10.5 -0.2
2432 DeNA Co., Ltd. -0.42 ¥1741 -42.5 -0.17
3407 Asahi Kasei Corporation -0.44 ¥1067 -13.5 -0.43
3382 Seven & i Holdings Co., Ltd. -0.44 ¥2288 -4.5 -3.26
2801 Kikkoman Corporation -0.48 ¥1661 -14.5 -0.03
6752 Panasonic Holdings Corporation -0.49 ¥1284 -15 -0.36
2871 Nichirei Corporation -0.53 ¥4392 -32 -0.18
8002 Marubeni Corporation -0.59 ¥2415 -18 -0.2
7270 Subaru Corporation -0.59 ¥2568 -18 -0.74
4901 FUJIFILM Holdings Corporation -0.59 ¥3762 -18 -0.03
8802 Mitsubishi Estate Co., Ltd. -0.59 ¥2342 -18 -2.27
6645 OMRON Corporation -0.69 ¥6615 -21 2.5
7269 Suzuki Motor Corporation -0.71 ¥1571 -21.5 -0.84
3405 Kuraray Co., Ltd. -0.72 ¥2088 -22 -0.46
8697 Japan Exchange Group, Inc. -0.79 ¥1827 -24 -0.72
8015 Toyota Tsusho Corporation -0.81 ¥2668 -24.5 -0.54
6326 Kubota Corporation -0.84 ¥2090 -25.5 0.49
3402 Toray Industries, Inc. -0.85 ¥823 -25.9 0.03
6479 MINEBEA MITSUMI Inc. -0.85 ¥2903 -26 -0.25
4502 Takeda Pharmaceutical Company Limited -0.85 ¥4234 -26 -0.43
6273 SMC Corporation -0.89 ¥64860 -270 -3.35
1605 Inpex Corporation -0.9 ¥2032 -68.5 -0.12
8031 Mitsui & Co., Ltd. -0.99 ¥3229 -30 0.1
5108 Bridgestone Corporation -1.05 ¥5612 -32 -1.22
4543 Terumo Corporation -1.05 ¥2943 -8 0.92
8053 Sumitomo Corporation -1.09 ¥3285 -33 -0.46
7203 Toyota Motor Corporation -1.15 ¥2555 -7 -3.12
2914 Japan Tobacco Inc. -1.22 ¥4283 -37 -1.51
5020 ENEOS Holdings, Inc. -1.31 ¥803 -39.7 0.06
3659 NEXON Co., Ltd. -1.35 ¥2752 -20.5 1.68
7733 Olympus Corporation -1.38 ¥2822 -10.5 0.85
4523 Eisai Co., Ltd. -1.51 ¥5433 -46 -2.43
8001 ITOCHU Corporation -1.58 ¥7684 -48 -1.22
4568 Daiichi Sankyo Company, Limited -1.58 ¥4966 -16 -0.89
4704 Trend Micro Incorporated -1.64 ¥8358 -50 0.49
5019 Idemitsu Kosan Co.,Ltd. -1.68 ¥1055 -25.5 -0.99
4578 Otsuka Holdings Co., Ltd. -1.68 ¥8766 -51 -0.36
8830 Sumitomo Realty & Development Co., Ltd. -1.81 ¥4627 -55 -1.35
7267 Honda Motor Co., Ltd. -2.17 ¥1547 -11 -3.16
6902 DENSO Corporation -2.83 ¥2109 -21.5 -1.32
7832 BANDAI NAMCO Holdings Inc. -3.35 ¥3355 -34 -2.56
8058 Mitsubishi Corporation -3.5 ¥2926 -35.5 -0.25
4503 Astellas Pharma Inc. -4.11 ¥1726 -25 -2.55
5803 Fujikura Ltd. -5.13 ¥5300 -156 9.4
6954 Fanuc Corporation -8.55 ¥4027 -52 1.32
6367 Daikin Industries,Ltd. -9.21 ¥19150 -280 -4.93
9766 Konami Group Corporation -11.67 ¥14430 -355 4.27
9983 Fast Retailing Co., Ltd. -95.68 ¥53520 -970 308.76

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628