Nikkei225 average contribution

Nikkei225(Oct.16)

Previous Close ¥39180.3
Open ¥39362.63
high ¥39362.63
low ¥39062.85

Nikkei225 stocks up, down

up
37
unchanged
1
down
187

Nikkei225 average
contribution ranking
Oct.16, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 5.92 ¥53580 60 -95.68
5803 Fujikura Ltd. 4.6 ¥5440 140 -5.13
1802 Obayashi Corporation 2.63 ¥1893 80 0.61
8267 Aeon Co., Ltd. 2.2 ¥3748 67 2.07
8830 Sumitomo Realty & Development Co., Ltd. 1.78 ¥4681 54 -1.81
8252 Marui Group Co., Ltd. 1.22 ¥2450 37 -0.2
1801 Taisei Corporation 0.98 ¥6354 149 0.26
8802 Mitsubishi Estate Co., Ltd. 0.54 ¥2358 16.5 -0.59
6701 NEC Corporation 0.44 ¥13835 135 0.07
8725 MS&AD Insurance Group Holdings, Inc. 0.43 ¥3537 44 -0.01
6178 Japan Post Holdings Co., Ltd. 0.41 ¥1396 12.5 -0.35
8804 Tokyo Tatemono Co., Ltd. 0.4 ¥2432 24.5 -0.16
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥148 1.2 -0.29
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥1061 6 -1.68
1812 Kajima Corporation 0.36 ¥2687 22 0.17
8053 Sumitomo Corporation 0.33 ¥3295 10 -1.09
6113 Amada Co., Ltd. 0.26 ¥1531 8 0.35
8697 Japan Exchange Group, Inc. 0.2 ¥1833 6 -0.79
8253 Credit Saison Co., Ltd. 0.2 ¥3631 6 0.82
3289 Tokyu Fudosan Holdings Corporation 0.19 ¥984 5.9 -0.21
2432 DeNA Co., Ltd. 0.17 ¥1759 17.5 -0.42
8316 Sumitomo Mitsui Financial Group, Inc. 0.16 ¥3217 50 0.16
8766 Tokio Marine Holdings, Inc. 0.15 ¥5718 3 7.74
8630 Sompo Holdings, Inc. 0.15 ¥3361 23 0.11
7013 IHI Corporation 0.14 ¥8463 43 1.05
9147 Nippon Express Holdings, Inc. 0.13 ¥7776 39 -0.04
8306 Mitsubishi UFJ Financial Group, Inc. 0.12 ¥1590 3.5 1.13
3402 Toray Industries, Inc. 0.09 ¥826 2.8 -0.85
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2539 15 -0.13
7011 Mitsubishi Heavy Industries, Ltd. 0.04 ¥2254 13.5 0.1
8411 Mizuho Financial Group, Inc. 0.04 ¥3104 11 0.15
1803 Shimizu Corporation 0.02 ¥1003 0.5 0.57
8750 Dai-ichi Life Holdings, Inc. 0.02 ¥3927 5 0.04
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1684 3 0
1721 COMSYS Holdings Corporation 0 ¥3156 0 0.92
9202 ANA Holdings Inc. 0 ¥2894 -0.5 -0.02
6146 Disco Corporation 0 ¥36110 -2230 0
8304 Aozora Bank, Ltd. 0 ¥2680 1.5 0.15
7453 Ryohin Keikaku Co., Ltd. 0 ¥2600 -73 0
3092 ZOZO, Inc. 0 ¥5564 81 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥639 -1.4 -0.05
6526 Socionext Inc. 0 ¥2869 -107.5 0
9020 East Japan Railway Company 0 ¥2974 1 0.13
4307 Nomura Research Institute, Ltd. 0 ¥5092 -72 0
5711 Mitsubishi Materials Corporation -0.01 ¥2545 -3.5 0
7004 Kanadevia Corporation -0.01 ¥1002 -2 0.14
8015 Toyota Tsusho Corporation -0.02 ¥2668 -0.5 -0.81
7211 Mitsubishi Motors Corporation -0.02 ¥392 -5 -0.01
1808 HASEKO Corporation -0.02 ¥1907 -3.5 0.01
9532 Osaka Gas Co., Ltd. -0.02 ¥3241 -3 -0.29
4689 LY Corporation -0.03 ¥425 -2 0.09
4324 Dentsu Group Inc. -0.03 ¥4615 -1 0.07
9434 SoftBank Corp. -0.03 ¥191 -0.9 0.07
1605 Inpex Corporation -0.03 ¥2029 -2.5 -0.9
5406 Kobe Steel, Ltd. -0.03 ¥1677 -8 -0.01
5411 JFE Holdings, Inc. -0.03 ¥1859 -10 -0.01
8308 Resona Holdings, Inc. -0.04 ¥1034 -11.5 0.1
7202 Isuzu Motors Limited -0.05 ¥1962 -3 0.07
7731 Nikon Corporation -0.07 ¥1787 -2 0.95
6103 Okuma Corporation -0.07 ¥3158 -10 -0.05
1332 Nissui Corporation -0.08 ¥938 -2.3 -0.04
8601 Daiwa Securities Group Inc. -0.08 ¥1048 -2.5 -0.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.08 ¥3422 -12 0.11
9021 West Japan Railway Company -0.08 ¥2774 -23.5 0.1
5401 Nippon Steel Corporation -0.09 ¥3062 -28 -0.13
2768 Sojitz Corporation -0.09 ¥3337 -28 -0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.09 ¥2008 -9.5 -0.09
9104 Mitsui O.S.K. Lines, Ltd. -0.09 ¥4841 -9 -0.04
7272 Yamaha Motor Co., Ltd. -0.1 ¥1336 -1 -0.3
8795 T&D Holdings, Inc. -0.1 ¥2583 -15.5 0.15
6702 Fujitsu Limited -0.11 ¥3100 -34 0.03
4208 UBE Corporation -0.12 ¥2562 -37.5 -0.01
7201 Nissan Motor Co., Ltd. -0.12 ¥392 -3.6 -0.01
7261 Mazda Motor Corporation -0.12 ¥1047 -17.5 -0.01
3436 Sumco Corporation -0.12 ¥1536 -36 0.03
7752 Ricoh Company, Ltd. -0.13 ¥1641 -4 -0.23
7762 Citizen Watch Co., Ltd. -0.13 ¥934 -4 -0.3
8801 Mitsui Fudosan Co., Ltd. -0.13 ¥1347 -4 -0.16
4902 Konica Minolta, Inc. -0.13 ¥481 -3.9 0.24
3401 Teijin Limited -0.14 ¥1411 -22 -0.07
9531 Tokyo Gas Co.,Ltd. -0.15 ¥3296 -23 0.09
5831 Shizuoka Financial Group,Inc. -0.16 ¥1277 -5 1
5233 Taiheiyo Cement Corporation -0.18 ¥3264 -54 0.01
6988 Nitto Denko Corporation -0.18 ¥2497 -5.5 0.9
2871 Nichirei Corporation -0.18 ¥4381 -11 -0.53
2801 Kikkoman Corporation -0.2 ¥1655 -6 -0.48
4506 Sumitomo Pharma Co., Ltd. -0.2 ¥653 -6 0.2
6472 NTN Corporation -0.2 ¥251 -6 -0.02
4061 Denka Company Limited -0.22 ¥2176 -33.5 -0.03
4004 Resonac Holdings Corporation -0.22 ¥3788 -67 0.2
4755 Rakuten Group, Inc. -0.22 ¥955 -6.8 0.42
5214 Nippon Electric Glass Co., Ltd. -0.23 ¥3407 -23 -0.05
4042 Tosoh Corporation -0.24 ¥1913 -14.5 0.2
9001 Tobu Railway Co., Ltd. -0.24 ¥2482 -36 0.34
4751 CyberAgent, Inc. -0.24 ¥1046 -9 0.28
5801 Furukawa Electric Co., Ltd. -0.25 ¥3700 -76 -0.05
4188 Mitsubishi Chemical Group Corporation -0.25 ¥854 -15.2 -0.04
8604 Nomura Holdings, Inc. -0.26 ¥791 -7.8 0.28
7205 Hino Motors, Ltd. -0.26 ¥457 -7.8 0.09
6724 Seiko Epson Corporation -0.26 ¥2777 -4 -0.33
3861 Oji Holdings Corporation -0.26 ¥572 -8 0.02
5706 Mitsui Mining & Smelting Co., Ltd. -0.26 ¥4963 -79 0.05
5301 Tokai Carbon Co., Ltd. -0.27 ¥871 -8.1 -0.09
4005 Sumitomo Chemical Company, Limited -0.27 ¥416 -8.2 0.11
8354 Fukuoka Financial Group, Inc. -0.28 ¥3652 -42 0.55
8233 Takashimaya Company, Limited -0.29 ¥1242 -17.5 0.62
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥2643 -18.5 0.36
5201 AGC Inc. -0.3 ¥4639 -46 -0.12
6674 GS Yuasa Corporation -0.3 ¥2787 -46 0.09
5101 The Yokohama Rubber Company, Limited -0.3 ¥3168 -18 0.1
4043 Tokuyama Corporation -0.3 ¥2799 -45.5 -0.07
3405 Kuraray Co., Ltd. -0.33 ¥2078 -10 -0.72
9101 Nippon Yusen Kabushiki Kaisha -0.33 ¥4938 -33 0.98
5020 ENEOS Holdings, Inc. -0.33 ¥793 -9.9 -1.31
6752 Panasonic Holdings Corporation -0.33 ¥1274 -10 -0.49
9602 Toho Co., Ltd. -0.34 ¥5580 -102 -0.16
7012 Kawasaki Heavy Industries, Ltd. -0.34 ¥6460 -103 0.2
7186 Concordia Financial Group, Ltd. -0.34 ¥797 -10.3 0.86
7951 Yamaha Corporation -0.35 ¥1261 -10.5 0.02
6952 Casio Computer Co.,Ltd. -0.36 ¥1175 -11 0.18
2002 Nisshin Seifun Group Inc. -0.38 ¥1797 -11.5 0.28
9005 Tokyu Corporation -0.39 ¥1853 -23.5 0.23
9201 Japan Airlines Co., Ltd. -0.39 ¥2424 -12 0.03
9007 Odakyu Electric Railway Co., Ltd. -0.39 ¥1594 -23.5 0.33
9008 Keio Corporation -0.4 ¥3479 -61 0.07
5631 The Japan Steel Works, Ltd. -0.41 ¥5664 -62 0.43
8002 Marubeni Corporation -0.44 ¥2401 -13.5 -0.59
3407 Asahi Kasei Corporation -0.46 ¥1053 -14 -0.44
6361 Ebara Corporation -0.46 ¥2418 -69.5 0.82
8331 The Chiba Bank, Ltd. -0.46 ¥1152 -14 0.64
7974 Nintendo Co., Ltd. -0.49 ¥7929 -15 2.17
6302 Sumitomo Heavy Industries, Ltd. -0.52 ¥3470 -79 0.06
6501 Hitachi, Ltd. -0.53 ¥3973 -80 0.73
1963 JGC Holdings Corporation -0.54 ¥1297 -16.5 -0.13
9064 Yamato Holdings Co., Ltd. -0.54 ¥1649 -16.5 -0.15
2503 Kirin Holdings Company, Limited -0.54 ¥2201 -16.5 -0.25
2501 Sapporo Holdings Limited -0.55 ¥7414 -84 0.05
9735 SECOM CO., LTD. -0.56 ¥5300 -17 0
6753 Sharp Corporation -0.58 ¥982 -17.5 0.71
7270 Subaru Corporation -0.58 ¥2551 -17.5 -0.59
5714 Dowa Holdings Co., Ltd. -0.61 ¥5266 -92 0.14
2282 NH Foods Ltd. -0.61 ¥5253 -37 0.48
4183 Mitsui Chemicals, Inc. -0.62 ¥3561 -94 -0.05
6473 JTEKT Corporation -0.67 ¥1009 -20.5 -0.15
8591 ORIX Corporation -0.69 ¥3294 -21 0
7911 TOPPAN Holdings Inc. -0.69 ¥4356 -42 0.82
2269 Meiji Holdings Co., Ltd. -0.7 ¥3544 -53 -0.04
5802 Sumitomo Electric Industries, Ltd. -0.71 ¥2351 -21.5 -0.16
9022 Central Japan Railway Company -0.74 ¥3248 -45 0.54
1928 Sekisui House, Ltd. -0.76 ¥3830 -23 1.38
2914 Japan Tobacco Inc. -0.79 ¥4259 -24 -1.22
2502 Asahi Group Holdings, Ltd. -0.81 ¥1793 -24.5 0.67
7751 Canon Inc. -0.84 ¥5093 -17 3.45
6770 Alps Alpine Co., Ltd. -0.85 ¥1552 -26 1.35
8031 Mitsui & Co., Ltd. -0.89 ¥3202 -27 -0.99
1925 Daiwa House Industry Co., Ltd. -0.89 ¥4537 -27 0.36
4507 Shionogi & Co., Ltd. -0.9 ¥2061 -27.5 0.31
5333 NGK Insulators, Ltd. -0.9 ¥1870 -27.5 -0.31
6471 NSK Ltd. -0.9 ¥698 -27.3 -0.05
9301 Mitsubishi Logistics Corporation -1 ¥5197 -61 0.54
5713 Sumitomo Metal Mining Co., Ltd. -1.05 ¥4335 -64 0.18
7269 Suzuki Motor Corporation -1.1 ¥1538 -33.5 -0.71
3086 J. Front Retailing Co., Ltd. -1.11 ¥1601 -67.5 0.71
6326 Kubota Corporation -1.15 ¥2055 -35 -0.84
5332 Toto Ltd. -1.15 ¥5231 -70 0.35
8001 ITOCHU Corporation -1.18 ¥7648 -36 -1.58
6305 Hitachi Construction Machinery Co., Ltd. -1.18 ¥3495 -36 -0.3
9009 Keisei Electric Railway Co., Ltd. -1.2 ¥3887 -73 1.69
6301 Komatsu Ltd. -1.22 ¥4046 -37 -0.1
6479 MINEBEA MITSUMI Inc. -1.28 ¥2864 -39 -0.85
4151 Kyowa Kirin Co., Ltd. -1.28 ¥2618 -39 0.3
4502 Takeda Pharmaceutical Company Limited -1.35 ¥4193 -41 -0.85
6503 Mitsubishi Electric Corporation -1.35 ¥2376 -41 0.76
6758 Sony Group Corporation -1.36 ¥2773 -41.5 -0.03
9433 KDDI Corporation -1.38 ¥4791 -7 16.37
4385 Mercari, Inc. -1.38 ¥2509 -42 3.37
6723 Renesas Electronics Corporation -1.55 ¥2125 -47 2.32
6594 Nidec Corporation -1.55 ¥2923 -59 0.3
6976 Taiyo Yuden Co., Ltd. -1.71 ¥2904 -52 2.81
6504 Fuji Electric Co., Ltd. -1.98 ¥7973 -301 -0.14
5108 Bridgestone Corporation -2.04 ¥5550 -62 -1.05
4901 FUJIFILM Holdings Corporation -2.07 ¥3699 -63 -0.59
4578 Otsuka Holdings Co., Ltd. -2.07 ¥8703 -63 -1.68
4021 Nissan Chemical Corporation -2.27 ¥5312 -69 1.78
4503 Astellas Pharma Inc. -2.38 ¥1711 -14.5 -4.11
6857 Advantest Corporation -2.63 ¥8051 -10 69.18
3659 NEXON Co., Ltd. -2.7 ¥2711 -41 -1.35
4661 Oriental Land Co., Ltd. -2.73 ¥3568 -83 1.38
7267 Honda Motor Co., Ltd. -2.76 ¥1533 -14 -2.17
2413 M3, Inc. -2.8 ¥1711 -35.5 0.87
7733 Olympus Corporation -2.83 ¥2801 -21.5 -1.38
2802 Ajinomoto Co., Inc. -2.83 ¥5757 -86 0.89
8058 Mitsubishi Corporation -3.06 ¥2895 -31 -3.5
4543 Terumo Corporation -3.16 ¥2919 -24 -1.05
6841 Yokogawa Electric Corporation -3.19 ¥3668 -97 0.1
4704 Trend Micro Incorporated -3.29 ¥8258 -100 -1.64
7832 BANDAI NAMCO Holdings Inc. -3.45 ¥3320 -35 -3.35
6762 TDK Corporation -3.6 ¥1853 -36.5 0.25
6971 Kyocera Corporation -3.68 ¥1704 -14 1.45
4452 Kao Corporation -3.72 ¥6850 -113 2.04
6902 DENSO Corporation -3.75 ¥2081 -28.5 -2.83
9843 Nitori Holdings Co., Ltd. -3.85 ¥21030 -390 3.7
4523 Eisai Co., Ltd. -3.85 ¥5316 -117 -1.51
4568 Daiichi Sankyo Company, Limited -3.95 ¥4926 -40 -1.58
9613 NTT DATA Group Corporation -4.36 ¥2483 -26.5 1.64
6506 YASKAWA Electric Corporation -4.5 ¥4498 -137 0.26
9766 Konami Group Corporation -4.77 ¥14285 -145 -11.67
6981 Murata Manufacturing Co., Ltd. -4.85 ¥2806 -61.5 1.14
7203 Toyota Motor Corporation -4.85 ¥2526 -29.5 -1.15
3099 Isetan Mitsukoshi Holdings Ltd. -5.47 ¥2354 -166.5 5.1
3382 Seven & i Holdings Co., Ltd. -6.21 ¥2225 -63 -0.44
6273 SMC Corporation -6.38 ¥62920 -1940 -0.89
6861 Keyence Corporation -7.53 ¥66510 -2290 1.28
6645 OMRON Corporation -8.32 ¥6362 -253 -0.69
4911 Shiseido Company, Limited -8.55 ¥3426 -260 -0.13
6367 Daikin Industries,Ltd. -11.84 ¥18790 -360 -9.21
7735 SCREEN Holdings Co., Ltd. -13.68 ¥10100 -1040 8.81
7741 HOYA Corporation -15.37 ¥20490 -935 2.38
6954 Fanuc Corporation -15.62 ¥3932 -95 -8.55
4063 Shin-Etsu Chemical Co., Ltd. -16.93 ¥6023 -103 0
6098 Recruit Holdings Co., Ltd. -19.93 ¥9639 -202 17.36
4519 Chugai Pharmaceutical Co., Ltd. -29.2 ¥7161 -296 34.72
6920 Lasertec Corporation -45.24 ¥22150 -3440 20.91
9984 SoftBank Group Corp. -74.18 ¥9094 -376 101.8
8035 Tokyo Electron Limited -242.66 ¥24310 -2460 113.44

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628