Nikkei225 average contribution

Nikkei225(Oct.17)

Previous Close ¥38911.19
Open ¥39263.82
high ¥39299.74
low ¥38911.19

Nikkei225 stocks up, down

up
97
unchanged
2
down
126

Nikkei225 average
contribution ranking
Oct.17, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 21.31 ¥9202 108 -74.18
7203 Toyota Motor Corporation 4.11 ¥2551 25 -4.85
4503 Astellas Pharma Inc. 3.62 ¥1733 22 -2.38
8267 Aeon Co., Ltd. 2.2 ¥3748 67 2.2
7974 Nintendo Co., Ltd. 2.14 ¥7994 65 -0.49
7270 Subaru Corporation 1.92 ¥2609 58.5 -0.58
5108 Bridgestone Corporation 1.87 ¥5607 57 -2.04
4502 Takeda Pharmaceutical Company Limited 1.78 ¥4247 54 -1.35
9101 Nippon Yusen Kabushiki Kaisha 1.74 ¥5114 176 -0.33
4578 Otsuka Holdings Co., Ltd. 1.68 ¥8754 51 -2.07
8830 Sumitomo Realty & Development Co., Ltd. 1.28 ¥4720 39 1.78
1925 Daiwa House Industry Co., Ltd. 1.18 ¥4573 36 -0.89
9104 Mitsui O.S.K. Lines, Ltd. 1.13 ¥4956 115 -0.09
9735 SECOM CO., LTD. 1.09 ¥5333 33 -0.56
8306 Mitsubishi UFJ Financial Group, Inc. 1 ¥1621 30.5 0.12
4911 Shiseido Company, Limited 0.99 ¥3456 30 -8.55
1928 Sekisui House, Ltd. 0.95 ¥3859 29 -0.76
6178 Japan Post Holdings Co., Ltd. 0.89 ¥1423 27 0.41
5631 The Japan Steel Works, Ltd. 0.84 ¥5792 128 -0.41
5831 Shizuoka Financial Group,Inc. 0.77 ¥1300 23.5 -0.16
8331 The Chiba Bank, Ltd. 0.76 ¥1175 23 -0.46
7272 Yamaha Motor Co., Ltd. 0.74 ¥1344 7.5 -0.1
2914 Japan Tobacco Inc. 0.72 ¥4281 22 -0.79
7731 Nikon Corporation 0.69 ¥1808 21 -0.07
9602 Toho Co., Ltd. 0.68 ¥5786 206 -0.34
9301 Mitsubishi Logistics Corporation 0.64 ¥5236 39 -1
1963 JGC Holdings Corporation 0.61 ¥1316 18.5 -0.54
5713 Sumitomo Metal Mining Co., Ltd. 0.61 ¥4372 37 -1.05
5233 Taiheiyo Cement Corporation 0.6 ¥3447 183 -0.18
8801 Mitsui Fudosan Co., Ltd. 0.58 ¥1365 17.5 -0.13
9107 Kawasaki Kisen Kaisha, Ltd. 0.52 ¥2061 53 -0.09
8604 Nomura Holdings, Inc. 0.51 ¥806 15.5 -0.26
3289 Tokyu Fudosan Holdings Corporation 0.49 ¥999 14.8 0.19
8002 Marubeni Corporation 0.46 ¥2415 14 -0.44
9503 The Kansai Electric Power Company, Incorporated 0.43 ¥2671 132 0.05
4507 Shionogi & Co., Ltd. 0.41 ¥2074 12.5 -0.9
8802 Mitsubishi Estate Co., Ltd. 0.41 ¥2371 12.5 0.54
7267 Honda Motor Co., Ltd. 0.39 ¥1535 2 -2.76
6501 Hitachi, Ltd. 0.39 ¥4032 59 -0.53
6098 Recruit Holdings Co., Ltd. 0.39 ¥9643 4 -19.93
7186 Concordia Financial Group, Ltd. 0.36 ¥808 11 -0.34
7733 Olympus Corporation 0.33 ¥2803 2.5 -2.83
8591 ORIX Corporation 0.33 ¥3304 10 -0.69
5101 The Yokohama Rubber Company, Limited 0.31 ¥3187 19 -0.3
2801 Kikkoman Corporation 0.28 ¥1663 8.5 -0.2
6302 Sumitomo Heavy Industries, Ltd. 0.28 ¥3512 42 -0.52
9201 Japan Airlines Co., Ltd. 0.26 ¥2432 8 -0.39
2503 Kirin Holdings Company, Limited 0.26 ¥2209 8 -0.54
9502 Chubu Electric Power Company, Incorporated 0.24 ¥1758 73.5 0.01
4452 Kao Corporation 0.23 ¥6857 7 -3.72
8411 Mizuho Financial Group, Inc. 0.23 ¥3173 69 0.04
8233 Takashimaya Company, Limited 0.21 ¥1255 12.5 -0.29
9202 ANA Holdings Inc. 0.2 ¥2953 59.5 0
7762 Citizen Watch Co., Ltd. 0.2 ¥940 6 -0.13
8601 Daiwa Securities Group Inc. 0.2 ¥1054 6 -0.08
3405 Kuraray Co., Ltd. 0.18 ¥2084 5.5 -0.33
8354 Fukuoka Financial Group, Inc. 0.17 ¥3678 26 -0.28
7201 Nissan Motor Co., Ltd. 0.16 ¥397 4.9 -0.12
4506 Sumitomo Pharma Co., Ltd. 0.16 ¥658 5 -0.2
7205 Hino Motors, Ltd. 0.14 ¥461 4.3 -0.26
8316 Sumitomo Mitsui Financial Group, Inc. 0.14 ¥3242 42 0.16
4324 Dentsu Group Inc. 0.13 ¥4619 4 -0.03
4183 Mitsui Chemicals, Inc. 0.12 ¥3579 18 -0.62
2413 M3, Inc. 0.12 ¥1713 1.5 -2.8
7013 IHI Corporation 0.11 ¥8495 32 0.14
8804 Tokyo Tatemono Co., Ltd. 0.11 ¥2438 6.5 0.4
6113 Amada Co., Ltd. 0.1 ¥1534 3 0.26
3407 Asahi Kasei Corporation 0.1 ¥1056 3 -0.46
7011 Mitsubishi Heavy Industries, Ltd. 0.09 ¥2282 28.5 0.04
7004 Kanadevia Corporation 0.09 ¥1016 14 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥663 24.4 0
9020 East Japan Railway Company 0.08 ¥2997 23 0
7202 Isuzu Motors Limited 0.07 ¥1966 4 -0.05
3086 J. Front Retailing Co., Ltd. 0.07 ¥1606 4.5 -1.11
8308 Resona Holdings, Inc. 0.06 ¥1051 17 -0.04
5201 AGC Inc. 0.06 ¥4648 9 -0.3
6471 NSK Ltd. 0.06 ¥699 1.8 -0.9
1332 Nissui Corporation 0.05 ¥940 1.6 -0.08
6752 Panasonic Holdings Corporation 0.05 ¥1275 1.5 -0.33
8058 Mitsubishi Corporation 0.05 ¥2896 0.5 -3.06
6981 Murata Manufacturing Co., Ltd. 0.04 ¥2807 0.5 -4.85
5020 ENEOS Holdings, Inc. 0.04 ¥794 1.3 -0.33
2432 DeNA Co., Ltd. 0.04 ¥1763 4.5 0.17
6753 Sharp Corporation 0.03 ¥983 1 -0.58
5333 NGK Insulators, Ltd. 0.03 ¥1871 1 -0.9
5411 JFE Holdings, Inc. 0.03 ¥1868 9 -0.03
7211 Mitsubishi Motors Corporation 0.02 ¥398 5.9 -0.02
7261 Mazda Motor Corporation 0.02 ¥1051 3.5 -0.12
6770 Alps Alpine Co., Ltd. 0.02 ¥1553 0.5 -0.85
5401 Nippon Steel Corporation 0.02 ¥3069 7 -0.09
8304 Aozora Bank, Ltd. 0.02 ¥2688 7.5 0
2768 Sojitz Corporation 0.02 ¥3344 7 -0.09
7911 TOPPAN Holdings Inc. 0.02 ¥4357 1 -0.69
9532 Osaka Gas Co., Ltd. 0.01 ¥3242 1 -0.02
5406 Kobe Steel, Ltd. 0.01 ¥1680 3 -0.03
4902 Konica Minolta, Inc. 0.01 ¥482 0.4 -0.13
6472 NTN Corporation 0.01 ¥251 0.2 -0.2
1803 Shimizu Corporation 0 ¥1003 0 0.02
6146 Disco Corporation 0 ¥35580 -530 0
3092 ZOZO, Inc. 0 ¥5451 -113 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2582 -18.5 0
6526 Socionext Inc. 0 ¥2826 -42.5 0
9022 Central Japan Railway Company 0 ¥3248 0 -0.74
4307 Nomura Research Institute, Ltd. 0 ¥5045 -47 0
5711 Mitsubishi Materials Corporation -0.02 ¥2538 -7.5 -0.01
3861 Oji Holdings Corporation -0.02 ¥571 -0.6 -0.26
1808 HASEKO Corporation -0.03 ¥1902 -4.5 -0.02
5301 Tokai Carbon Co., Ltd. -0.03 ¥870 -1 -0.27
9531 Tokyo Gas Co.,Ltd. -0.03 ¥3292 -4 -0.15
6103 Okuma Corporation -0.03 ¥3153 -5 -0.07
9021 West Japan Railway Company -0.03 ¥2766 -8 -0.08
3401 Teijin Limited -0.03 ¥1407 -4 -0.14
9147 Nippon Express Holdings, Inc. -0.04 ¥7764 -12 0.13
8750 Dai-ichi Life Holdings, Inc. -0.04 ¥3915 -12 0.02
5706 Mitsui Mining & Smelting Co., Ltd. -0.04 ¥4952 -11 -0.26
4208 UBE Corporation -0.05 ¥2546 -16 -0.12
4005 Sumitomo Chemical Company, Limited -0.05 ¥414 -1.5 -0.27
3436 Sumco Corporation -0.06 ¥1517 -19 -0.12
9434 SoftBank Corp. -0.06 ¥189 -1.9 -0.03
1812 Kajima Corporation -0.07 ¥2683 -4.5 0.36
8795 T&D Holdings, Inc. -0.07 ¥2573 -10 -0.1
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1589 -5 -0.39
4689 LY Corporation -0.1 ¥417 -7.6 -0.03
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥148 -0.3 0.39
8309 Sumitomo Mitsui Trust Group, Inc. -0.1 ¥3407 -15 -0.08
9001 Tobu Railway Co., Ltd. -0.1 ¥2466 -15.5 -0.24
6702 Fujitsu Limited -0.1 ¥3070 -30 -0.11
3402 Toray Industries, Inc. -0.11 ¥822 -3.3 0.09
8725 MS&AD Insurance Group Holdings, Inc. -0.12 ¥3525 -12 0.43
4042 Tosoh Corporation -0.13 ¥1905 -8 -0.24
4061 Denka Company Limited -0.13 ¥2155 -20.5 -0.22
4004 Resonac Holdings Corporation -0.13 ¥3747 -41 -0.22
4043 Tokuyama Corporation -0.13 ¥2779 -20 -0.3
2502 Asahi Group Holdings, Ltd. -0.15 ¥1789 -4.5 -0.81
1605 Inpex Corporation -0.15 ¥2018 -11.5 -0.03
9005 Tokyu Corporation -0.16 ¥1843 -10 -0.39
5801 Furukawa Electric Co., Ltd. -0.17 ¥3649 -51 -0.25
5214 Nippon Electric Glass Co., Ltd. -0.17 ¥3390 -17 -0.23
6361 Ebara Corporation -0.17 ¥2391 -26.5 -0.46
2269 Meiji Holdings Co., Ltd. -0.17 ¥3531 -13 -0.7
4151 Kyowa Kirin Co., Ltd. -0.18 ¥2613 -5.5 -1.28
7012 Kawasaki Heavy Industries, Ltd. -0.18 ¥6406 -54 -0.34
5714 Dowa Holdings Co., Ltd. -0.19 ¥5237 -29 -0.61
7752 Ricoh Company, Ltd. -0.2 ¥1635 -6 -0.13
6952 Casio Computer Co.,Ltd. -0.2 ¥1169 -6 -0.36
6701 NEC Corporation -0.21 ¥13770 -65 0.44
4188 Mitsubishi Chemical Group Corporation -0.21 ¥842 -12.6 -0.25
6758 Sony Group Corporation -0.23 ¥2766 -7 -1.36
8630 Sompo Holdings, Inc. -0.24 ¥3325 -36 0.15
8031 Mitsui & Co., Ltd. -0.26 ¥3194 -8 -0.89
6473 JTEKT Corporation -0.26 ¥1001 -8 -0.67
8015 Toyota Tsusho Corporation -0.28 ¥2659 -8.5 -0.02
6504 Fuji Electric Co., Ltd. -0.28 ¥7931 -42 -1.98
5332 Toto Ltd. -0.28 ¥5214 -17 -1.15
7912 Dai Nippon Printing Co., Ltd. -0.29 ¥2626 -17.5 -0.3
6674 GS Yuasa Corporation -0.3 ¥2741 -45.5 -0.3
6305 Hitachi Construction Machinery Co., Ltd. -0.3 ¥3486 -9 -1.18
7951 Yamaha Corporation -0.31 ¥1252 -9.5 -0.35
9008 Keio Corporation -0.32 ¥3430 -49 -0.4
6367 Daikin Industries,Ltd. -0.33 ¥18780 -10 -11.84
8053 Sumitomo Corporation -0.36 ¥3284 -11 0.33
1721 COMSYS Holdings Corporation -0.39 ¥3144 -12 0
4755 Rakuten Group, Inc. -0.4 ¥942 -12.3 -0.22
9064 Yamato Holdings Co., Ltd. -0.43 ¥1636 -13 -0.54
5019 Idemitsu Kosan Co.,Ltd. -0.43 ¥1055 -6.5 0.39
6723 Renesas Electronics Corporation -0.43 ¥2112 -13 -1.55
1802 Obayashi Corporation -0.43 ¥1880 -13 2.63
1801 Taisei Corporation -0.45 ¥6285 -69 0.98
4751 CyberAgent, Inc. -0.46 ¥1028 -17.5 -0.24
6724 Seiko Epson Corporation -0.46 ¥2770 -7 -0.26
2002 Nisshin Seifun Group Inc. -0.46 ¥1783 -14 -0.38
2501 Sapporo Holdings Limited -0.5 ¥7338 -76 -0.55
8697 Japan Exchange Group, Inc. -0.51 ¥1818 -15.5 0.2
2871 Nichirei Corporation -0.53 ¥4349 -32 -0.18
6976 Taiyo Yuden Co., Ltd. -0.58 ¥2886 -17.5 -1.71
5802 Sumitomo Electric Industries, Ltd. -0.58 ¥2333 -17.5 -0.71
7269 Suzuki Motor Corporation -0.64 ¥1518 -19.5 -1.1
6503 Mitsubishi Electric Corporation -0.76 ¥2353 -23 -1.35
2282 NH Foods Ltd. -0.79 ¥5205 -48 -0.61
6988 Nitto Denko Corporation -0.84 ¥2471 -25.5 -0.18
8253 Credit Saison Co., Ltd. -0.85 ¥3605 -26 0.2
7751 Canon Inc. -0.94 ¥5074 -19 -0.84
3382 Seven & i Holdings Co., Ltd. -0.94 ¥2215 -9.5 -6.21
9433 KDDI Corporation -0.99 ¥4786 -5 -1.38
3099 Isetan Mitsukoshi Holdings Ltd. -0.99 ¥2324 -30 -5.47
6301 Komatsu Ltd. -1.02 ¥4015 -31 -1.22
8252 Marui Group Co., Ltd. -1.04 ¥2419 -31.5 1.22
7735 SCREEN Holdings Co., Ltd. -1.12 ¥10015 -85 -13.68
9009 Keisei Electric Railway Co., Ltd. -1.13 ¥3818 -69 -1.2
4523 Eisai Co., Ltd. -1.22 ¥5279 -37 -3.85
6506 YASKAWA Electric Corporation -1.25 ¥4460 -38 -4.5
4661 Oriental Land Co., Ltd. -1.25 ¥3530 -38 -2.73
6594 Nidec Corporation -1.26 ¥2875 -48 -1.55
8766 Tokio Marine Holdings, Inc. -1.28 ¥5692 -26 0.15
6479 MINEBEA MITSUMI Inc. -1.33 ¥2823 -40.5 -1.28
9843 Nitori Holdings Co., Ltd. -1.38 ¥20890 -140 -3.85
8001 ITOCHU Corporation -1.45 ¥7604 -44 -1.18
6971 Kyocera Corporation -1.45 ¥1698 -5.5 -3.68
6841 Yokogawa Electric Corporation -1.78 ¥3614 -54 -3.19
4568 Daiichi Sankyo Company, Limited -1.87 ¥4907 -19 -3.95
6326 Kubota Corporation -1.87 ¥1998 -57 -1.15
4385 Mercari, Inc. -1.87 ¥2452 -57 -1.38
6273 SMC Corporation -1.94 ¥62330 -590 -6.38
6902 DENSO Corporation -2.04 ¥2065 -15.5 -3.75
4021 Nissan Chemical Corporation -2.17 ¥5246 -66 -2.27
4901 FUJIFILM Holdings Corporation -2.47 ¥3624 -75 -2.07
2802 Ajinomoto Co., Inc. -2.63 ¥5677 -80 -2.83
6954 Fanuc Corporation -2.63 ¥3916 -16 -15.62
4543 Terumo Corporation -2.7 ¥2898 -20.5 -3.16
6762 TDK Corporation -2.76 ¥1825 -28 -3.6
3659 NEXON Co., Ltd. -3.22 ¥2662 -49 -2.7
6645 OMRON Corporation -3.81 ¥6246 -116 -8.32
9766 Konami Group Corporation -5.26 ¥14125 -160 -4.77
9613 NTT DATA Group Corporation -5.34 ¥2451 -32.5 -4.36
4704 Trend Micro Incorporated -5.59 ¥8088 -170 -3.29
6861 Keyence Corporation -6.12 ¥64650 -1860 -7.53
6920 Lasertec Corporation -8.29 ¥21520 -630 -45.24
5803 Fujikura Ltd. -8.78 ¥5173 -267 4.6
7741 HOYA Corporation -9.95 ¥19885 -605 -15.37
4519 Chugai Pharmaceutical Co., Ltd. -11.74 ¥7042 -119 -29.2
7832 BANDAI NAMCO Holdings Inc. -12.43 ¥3194 -126 -3.45
6857 Advantest Corporation -12.89 ¥8002 -49 -2.63
4063 Shin-Etsu Chemical Co., Ltd. -13.48 ¥5941 -82 -16.93
9983 Fast Retailing Co., Ltd. -56.23 ¥53010 -570 5.92
8035 Tokyo Electron Limited -76.94 ¥23530 -780 -242.66

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628