Nikkei225 average contribution

Nikkei225(Oct.18)

Previous Close ¥38981.75
Open ¥39092.47
high ¥39186.64
low ¥38893.52

Nikkei225 stocks up, down

up
88
unchanged
5
down
132

Nikkei225 average
contribution ranking
Oct.18, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 55.24 ¥53570 560 -56.23
6954 Fanuc Corporation 11.02 ¥3983 67 -2.63
4578 Otsuka Holdings Co., Ltd. 9.7 ¥9049 295 1.68
4568 Daiichi Sankyo Company, Limited 7 ¥4978 71 -1.87
4063 Shin-Etsu Chemical Co., Ltd. 5.1 ¥5972 31 -13.48
4543 Terumo Corporation 5.06 ¥2937 38.5 -2.7
4503 Astellas Pharma Inc. 4.77 ¥1762 29 3.62
5803 Fujikura Ltd. 4.44 ¥5308 135 -8.78
4324 Dentsu Group Inc. 4.24 ¥4748 129 0.13
6861 Keyence Corporation 3.78 ¥65800 1150 -6.12
7741 HOYA Corporation 3.78 ¥20115 230 -9.95
6273 SMC Corporation 3.29 ¥63330 1000 -1.94
7832 BANDAI NAMCO Holdings Inc. 3.16 ¥3226 32 -12.43
6902 DENSO Corporation 2.83 ¥2087 21.5 -2.04
4704 Trend Micro Incorporated 2.79 ¥8173 85 -5.59
6724 Seiko Epson Corporation 2.79 ¥2812 42.5 -0.46
9433 KDDI Corporation 2.76 ¥4800 14 -0.99
4901 FUJIFILM Holdings Corporation 2.66 ¥3705 81 -2.47
2413 M3, Inc. 2.29 ¥1742 29 0.12
7733 Olympus Corporation 2.04 ¥2819 15.5 0.33
4523 Eisai Co., Ltd. 1.61 ¥5328 49 -1.22
4021 Nissan Chemical Corporation 1.58 ¥5294 48 -2.17
6504 Fuji Electric Co., Ltd. 1.32 ¥8131 200 -0.28
4151 Kyowa Kirin Co., Ltd. 1.25 ¥2651 38 -0.18
9843 Nitori Holdings Co., Ltd. 1.23 ¥21015 125 -1.38
2802 Ajinomoto Co., Inc. 1.18 ¥5713 36 -2.63
6841 Yokogawa Electric Corporation 1.02 ¥3645 31 -1.78
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4276 29 1.78
7974 Nintendo Co., Ltd. 0.82 ¥8019 25 2.14
7272 Yamaha Motor Co., Ltd. 0.79 ¥1352 8 0.74
8306 Mitsubishi UFJ Financial Group, Inc. 0.77 ¥1644 23.5 1
6326 Kubota Corporation 0.58 ¥2016 17.5 -1.87
4661 Oriental Land Co., Ltd. 0.56 ¥3547 17 -1.25
6971 Kyocera Corporation 0.53 ¥1700 2 -1.45
2432 DeNA Co., Ltd. 0.51 ¥1815 51.5 0.04
8766 Tokio Marine Holdings, Inc. 0.49 ¥5702 10 -1.28
4452 Kao Corporation 0.39 ¥6869 12 0.23
8015 Toyota Tsusho Corporation 0.38 ¥2671 11.5 -0.28
9104 Mitsui O.S.K. Lines, Ltd. 0.37 ¥4994 38 1.13
1721 COMSYS Holdings Corporation 0.36 ¥3155 11 -0.39
8697 Japan Exchange Group, Inc. 0.35 ¥1828 10.5 -0.51
7203 Toyota Motor Corporation 0.33 ¥2553 2 4.11
2801 Kikkoman Corporation 0.33 ¥1673 10 0.28
4506 Sumitomo Pharma Co., Ltd. 0.33 ¥668 10 0.16
4507 Shionogi & Co., Ltd. 0.3 ¥2083 9 0.41
9101 Nippon Yusen Kabushiki Kaisha 0.28 ¥5142 28 1.74
2269 Meiji Holdings Co., Ltd. 0.28 ¥3552 21 -0.17
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥3445 38 -0.1
4042 Tosoh Corporation 0.21 ¥1918 12.5 -0.13
9107 Kawasaki Kisen Kaisha, Ltd. 0.21 ¥2082 21 0.52
3086 J. Front Retailing Co., Ltd. 0.21 ¥1618 12.5 0.07
8252 Marui Group Co., Ltd. 0.2 ¥2425 6 -1.04
6301 Komatsu Ltd. 0.2 ¥4021 6 -1.02
7731 Nikon Corporation 0.15 ¥1812 4.5 0.69
6674 GS Yuasa Corporation 0.15 ¥2764 22.5 -0.3
6103 Okuma Corporation 0.14 ¥3174 21 -0.03
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥2322 39.5 0.09
8053 Sumitomo Corporation 0.13 ¥3288 4 -0.36
7205 Hino Motors, Ltd. 0.12 ¥465 3.7 0.14
7012 Kawasaki Heavy Industries, Ltd. 0.12 ¥6441 35 -0.18
1802 Obayashi Corporation 0.12 ¥1883 3.5 -0.43
8354 Fukuoka Financial Group, Inc. 0.12 ¥3696 18 0.17
4061 Denka Company Limited 0.11 ¥2172 17 -0.13
6178 Japan Post Holdings Co., Ltd. 0.1 ¥1426 3 0.89
8411 Mizuho Financial Group, Inc. 0.1 ¥3204 31 0.23
2002 Nisshin Seifun Group Inc. 0.1 ¥1786 3 -0.46
9602 Toho Co., Ltd. 0.09 ¥5813 27 0.68
6361 Ebara Corporation 0.08 ¥2404 12.5 -0.17
6473 JTEKT Corporation 0.08 ¥1004 2.5 -0.26
2282 NH Foods Ltd. 0.08 ¥5210 5 -0.79
5233 Taiheiyo Cement Corporation 0.07 ¥3469 22 0.6
8316 Sumitomo Mitsui Financial Group, Inc. 0.07 ¥3263 21 0.14
6702 Fujitsu Limited 0.07 ¥3092 22 -0.1
8304 Aozora Bank, Ltd. 0.06 ¥2706 18 0.02
4005 Sumitomo Chemical Company, Limited 0.05 ¥416 1.5 -0.05
2768 Sojitz Corporation 0.05 ¥3359 15 0.02
8725 MS&AD Insurance Group Holdings, Inc. 0.04 ¥3529 4 -0.12
4208 UBE Corporation 0.03 ¥2554 8 -0.05
9147 Nippon Express Holdings, Inc. 0.03 ¥7774 10 -0.04
8801 Mitsui Fudosan Co., Ltd. 0.03 ¥1366 1 0.58
5406 Kobe Steel, Ltd. 0.02 ¥1685 5 0.01
7211 Mitsubishi Motors Corporation 0.01 ¥401 2.9 0.02
8308 Resona Holdings, Inc. 0.01 ¥1054 3 0.06
3436 Sumco Corporation 0.01 ¥1519 2.5 -0.06
7004 Kanadevia Corporation 0.01 ¥1017 1 0.09
4689 LY Corporation 0 ¥417 0 -0.1
5711 Mitsubishi Materials Corporation 0 ¥2537 -0.5 -0.02
7261 Mazda Motor Corporation 0 ¥1051 0 0.02
1332 Nissui Corporation 0 ¥940 0 0.05
6146 Disco Corporation 0 ¥38310 2730 0
3092 ZOZO, Inc. 0 ¥5441 -10 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2543 -38.5 0
6113 Amada Co., Ltd. 0 ¥1534 0 0.1
6526 Socionext Inc. 0 ¥2882 56 0
6471 NSK Ltd. 0 ¥699 0 0.06
4307 Nomura Research Institute, Ltd. 0 ¥5056 11 0
3861 Oji Holdings Corporation 0 ¥571 -0.1 -0.02
8233 Takashimaya Company, Limited -0.01 ¥1254 -0.5 0.21
4004 Resonac Holdings Corporation -0.01 ¥3745 -2 -0.13
1808 HASEKO Corporation -0.02 ¥1900 -2.5 -0.03
6302 Sumitomo Heavy Industries, Ltd. -0.02 ¥3509 -3 0.28
8795 T&D Holdings, Inc. -0.02 ¥2570 -2.5 -0.07
6472 NTN Corporation -0.02 ¥251 -0.5 0.01
5706 Mitsui Mining & Smelting Co., Ltd. -0.02 ¥4946 -6 -0.04
5801 Furukawa Electric Co., Ltd. -0.03 ¥3639 -10 -0.17
9735 SECOM CO., LTD. -0.03 ¥5332 -1 1.09
6770 Alps Alpine Co., Ltd. -0.03 ¥1552 -1 0.02
6503 Mitsubishi Electric Corporation -0.03 ¥2352 -1 -0.76
9202 ANA Holdings Inc. -0.03 ¥2945 -8 0.2
9001 Tobu Railway Co., Ltd. -0.03 ¥2461 -5 -0.1
9434 SoftBank Corp. -0.03 ¥188 -1 -0.06
5214 Nippon Electric Glass Co., Ltd. -0.04 ¥3386 -4 -0.17
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1746 -12 0.24
9020 East Japan Railway Company -0.04 ¥2986 -11 0.08
3401 Teijin Limited -0.04 ¥1401 -6 -0.03
5201 AGC Inc. -0.05 ¥4640 -8 0.06
5411 JFE Holdings, Inc. -0.05 ¥1853 -15.5 0.03
7201 Nissan Motor Co., Ltd. -0.06 ¥396 -1.8 0.16
3402 Toray Industries, Inc. -0.06 ¥821 -1.7 -0.11
9008 Keio Corporation -0.06 ¥3421 -9 -0.32
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥642 -20.8 0.08
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥3893 -22 -0.04
8630 Sompo Holdings, Inc. -0.07 ¥3314 -11 -0.24
4902 Konica Minolta, Inc. -0.07 ¥480 -2 0.01
5401 Nippon Steel Corporation -0.08 ¥3044 -25 0.02
5301 Tokai Carbon Co., Ltd. -0.09 ¥867 -2.8 -0.03
2501 Sapporo Holdings Limited -0.09 ¥7325 -13 -0.5
4043 Tokuyama Corporation -0.09 ¥2766 -13 -0.13
7202 Isuzu Motors Limited -0.1 ¥1960 -6 0.07
5333 NGK Insulators, Ltd. -0.1 ¥1868 -3 0.03
6952 Casio Computer Co.,Ltd. -0.1 ¥1166 -3 -0.2
6501 Hitachi, Ltd. -0.11 ¥4016 -16 0.39
1812 Kajima Corporation -0.12 ¥2675 -7.5 -0.07
6753 Sharp Corporation -0.13 ¥979 -4 0.03
7752 Ricoh Company, Ltd. -0.13 ¥1631 -4 -0.2
1803 Shimizu Corporation -0.13 ¥999 -3.9 0
6988 Nitto Denko Corporation -0.13 ¥2467 -4 -0.84
8601 Daiwa Securities Group Inc. -0.13 ¥1050 -4 0.2
6701 NEC Corporation -0.13 ¥13730 -40 -0.21
5802 Sumitomo Electric Industries, Ltd. -0.13 ¥2329 -4 -0.58
6305 Hitachi Construction Machinery Co., Ltd. -0.13 ¥3482 -4 -0.3
6594 Nidec Corporation -0.14 ¥2870 -5.5 -1.26
4188 Mitsubishi Chemical Group Corporation -0.14 ¥833 -8.8 -0.21
7951 Yamaha Corporation -0.15 ¥1247 -4.5 -0.31
8002 Marubeni Corporation -0.15 ¥2411 -4.5 0.46
9021 West Japan Railway Company -0.15 ¥2720 -46 -0.03
6752 Panasonic Holdings Corporation -0.15 ¥1271 -4.5 0.05
1963 JGC Holdings Corporation -0.16 ¥1311 -5 0.61
7762 Citizen Watch Co., Ltd. -0.16 ¥935 -5 0.2
4751 CyberAgent, Inc. -0.16 ¥1022 -6 -0.46
1605 Inpex Corporation -0.19 ¥2003 -14.5 -0.15
8604 Nomura Holdings, Inc. -0.2 ¥800 -6.1 0.51
8267 Aeon Co., Ltd. -0.2 ¥3694 -6 2.2
9503 The Kansai Electric Power Company, Incorporated -0.21 ¥2608 -62.5 0.43
9005 Tokyu Corporation -0.22 ¥1829 -13.5 -0.16
1801 Taisei Corporation -0.22 ¥6252 -33 -0.45
5714 Dowa Holdings Co., Ltd. -0.23 ¥5202 -35 -0.19
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1575 -14 -0.08
9531 Tokyo Gas Co.,Ltd. -0.24 ¥3256 -36 -0.03
7912 Dai Nippon Printing Co., Ltd. -0.24 ¥2611 -14.5 -0.29
3407 Asahi Kasei Corporation -0.25 ¥1048 -7.5 0.1
5831 Shizuoka Financial Group,Inc. -0.26 ¥1292 -8 0.77
2503 Kirin Holdings Company, Limited -0.26 ¥2201 -8 0.26
5713 Sumitomo Metal Mining Co., Ltd. -0.28 ¥4355 -17 0.61
8331 The Chiba Bank, Ltd. -0.28 ¥1167 -8.5 0.76
9064 Yamato Holdings Co., Ltd. -0.3 ¥1627 -9 -0.43
9532 Osaka Gas Co., Ltd. -0.3 ¥3196 -46 0.01
3382 Seven & i Holdings Co., Ltd. -0.3 ¥2212 -3 -0.94
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥147 -1 -0.1
6762 TDK Corporation -0.35 ¥1822 -3.5 -2.76
3289 Tokyu Fudosan Holdings Corporation -0.37 ¥988 -11.4 0.49
7267 Honda Motor Co., Ltd. -0.39 ¥1533 -2 0.39
9301 Mitsubishi Logistics Corporation -0.39 ¥5212 -24 0.64
4183 Mitsui Chemicals, Inc. -0.39 ¥3520 -59 0.12
9009 Keisei Electric Railway Co., Ltd. -0.39 ¥3794 -24 -1.13
9201 Japan Airlines Co., Ltd. -0.39 ¥2420 -12 0.26
7186 Concordia Financial Group, Ltd. -0.39 ¥796 -11.8 0.36
7270 Subaru Corporation -0.43 ¥2596 -13 1.92
8031 Mitsui & Co., Ltd. -0.43 ¥3181 -13 -0.26
8804 Tokyo Tatemono Co., Ltd. -0.46 ¥2410 -28 0.11
6645 OMRON Corporation -0.46 ¥6232 -14 -3.81
6367 Daikin Industries,Ltd. -0.49 ¥18765 -15 -0.33
7013 IHI Corporation -0.5 ¥8343 -152 0.11
8001 ITOCHU Corporation -0.56 ¥7587 -17 -1.45
5631 The Japan Steel Works, Ltd. -0.56 ¥5707 -85 0.84
5101 The Yokohama Rubber Company, Limited -0.56 ¥3153 -34 0.31
7911 TOPPAN Holdings Inc. -0.56 ¥4323 -34 0.02
3099 Isetan Mitsukoshi Holdings Ltd. -0.58 ¥2306 -17.5 -0.99
5019 Idemitsu Kosan Co.,Ltd. -0.59 ¥1046 -9 -0.43
5020 ENEOS Holdings, Inc. -0.61 ¥775 -18.5 0.04
8830 Sumitomo Realty & Development Co., Ltd. -0.62 ¥4701 -19 1.28
4755 Rakuten Group, Inc. -0.68 ¥921 -20.8 -0.4
6479 MINEBEA MITSUMI Inc. -0.71 ¥2802 -21.5 -1.33
7269 Suzuki Motor Corporation -0.72 ¥1496 -22 -0.64
9022 Central Japan Railway Company -0.79 ¥3200 -48 0
2871 Nichirei Corporation -0.81 ¥4300 -49 -0.53
9766 Konami Group Corporation -0.82 ¥14100 -25 -5.26
6723 Renesas Electronics Corporation -0.84 ¥2086 -25.5 -0.43
8591 ORIX Corporation -0.85 ¥3278 -26 0.33
1925 Daiwa House Industry Co., Ltd. -0.85 ¥4547 -26 1.18
2914 Japan Tobacco Inc. -1.02 ¥4250 -31 0.72
7751 Canon Inc. -1.04 ¥5053 -21 -0.94
3405 Kuraray Co., Ltd. -1.04 ¥2052 -31.5 0.18
8253 Credit Saison Co., Ltd. -1.05 ¥3573 -32 -0.85
2502 Asahi Group Holdings, Ltd. -1.09 ¥1756 -33 -0.15
1928 Sekisui House, Ltd. -1.09 ¥3826 -33 0.95
8802 Mitsubishi Estate Co., Ltd. -1.15 ¥2336 -35 0.41
5332 Toto Ltd. -1.15 ¥5144 -70 -0.28
9613 NTT DATA Group Corporation -1.32 ¥2443 -8 -5.34
3659 NEXON Co., Ltd. -1.35 ¥2641 -20.5 -3.22
4911 Shiseido Company, Limited -1.45 ¥3412 -44 0.99
6758 Sony Group Corporation -1.78 ¥2712 -54 -0.23
6981 Murata Manufacturing Co., Ltd. -1.82 ¥2784 -23 0.04
6976 Taiyo Yuden Co., Ltd. -1.82 ¥2831 -55.5 -0.58
5108 Bridgestone Corporation -1.87 ¥5550 -57 1.87
4519 Chugai Pharmaceutical Co., Ltd. -1.97 ¥7022 -20 -11.74
8058 Mitsubishi Corporation -2.02 ¥2875 -20.5 0.05
4385 Mercari, Inc. -2.06 ¥2390 -62.5 -1.87
6506 YASKAWA Electric Corporation -2.27 ¥4391 -69 -1.25
6920 Lasertec Corporation -2.3 ¥21345 -175 -8.29
7735 SCREEN Holdings Co., Ltd. -2.47 ¥9827 -188 -1.12
8035 Tokyo Electron Limited -2.96 ¥23500 -30 -76.94
6857 Advantest Corporation -8.94 ¥7968 -34 -12.89
6098 Recruit Holdings Co., Ltd. -9.17 ¥9550 -93 0.39
9984 SoftBank Group Corp. -24.66 ¥9077 -125 21.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628