Nikkei225 average contribution

Nikkei225(Oct.21)

Previous Close ¥38954.6
Open ¥38960.2
high ¥39119.67
low ¥38775.59

Nikkei225 stocks up, down

up
74
unchanged
1
down
150

Nikkei225 average
contribution ranking
Oct.21, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 56.03 ¥8181 213 -8.94
8035 Tokyo Electron Limited 21.7 ¥23720 220 -2.96
6098 Recruit Holdings Co., Ltd. 12.53 ¥9677 127 -9.17
9984 SoftBank Group Corp. 11.44 ¥9135 58 -24.66
6920 Lasertec Corporation 5.26 ¥21745 400 -2.3
4503 Astellas Pharma Inc. 3.78 ¥1785 23 4.77
6981 Murata Manufacturing Co., Ltd. 3.59 ¥2829 45.5 -1.82
6861 Keyence Corporation 3.58 ¥66890 1090 3.78
7741 HOYA Corporation 3.53 ¥20330 215 3.78
6273 SMC Corporation 3.03 ¥64250 920 3.29
5108 Bridgestone Corporation 2.63 ¥5630 80 -1.87
3382 Seven & i Holdings Co., Ltd. 2.52 ¥2238 25.5 -0.3
7733 Olympus Corporation 2.24 ¥2836 17 2.04
8267 Aeon Co., Ltd. 2.17 ¥3760 66 -0.2
4661 Oriental Land Co., Ltd. 2.04 ¥3609 62 0.56
9009 Keisei Electric Railway Co., Ltd. 1.5 ¥3885 91 -0.39
2413 M3, Inc. 1.5 ¥1761 19 2.29
5713 Sumitomo Metal Mining Co., Ltd. 1.13 ¥4424 69 -0.28
4543 Terumo Corporation 1.12 ¥2945 8.5 5.06
7974 Nintendo Co., Ltd. 1.05 ¥8051 32 0.82
4755 Rakuten Group, Inc. 1.01 ¥952 30.7 -0.68
9101 Nippon Yusen Kabushiki Kaisha 0.95 ¥5238 96 0.28
7731 Nikon Corporation 0.92 ¥1840 28 0.15
6976 Taiyo Yuden Co., Ltd. 0.89 ¥2858 27 -1.82
6367 Daikin Industries,Ltd. 0.82 ¥18790 25 -0.49
9107 Kawasaki Kisen Kaisha, Ltd. 0.78 ¥2161 79 0.21
4021 Nissan Chemical Corporation 0.72 ¥5316 22 1.58
4324 Dentsu Group Inc. 0.72 ¥4770 22 4.24
9104 Mitsui O.S.K. Lines, Ltd. 0.6 ¥5055 61 0.37
4502 Takeda Pharmaceutical Company Limited 0.59 ¥4294 18 0.95
6503 Mitsubishi Electric Corporation 0.53 ¥2368 16 -0.03
7270 Subaru Corporation 0.51 ¥2612 15.5 -0.43
4507 Shionogi & Co., Ltd. 0.51 ¥2098 15.5 0.3
6594 Nidec Corporation 0.51 ¥2889 19.5 -0.14
6753 Sharp Corporation 0.41 ¥991 12.6 -0.13
7752 Ricoh Company, Ltd. 0.35 ¥1642 10.5 -0.13
7951 Yamaha Corporation 0.31 ¥1257 9.5 -0.15
7269 Suzuki Motor Corporation 0.31 ¥1506 9.5 -0.72
4751 CyberAgent, Inc. 0.3 ¥1034 11.5 -0.16
1928 Sekisui House, Ltd. 0.3 ¥3835 9 -1.09
9007 Odakyu Electric Railway Co., Ltd. 0.3 ¥1593 18 -0.23
6473 JTEKT Corporation 0.28 ¥1012 8.5 0.08
5101 The Yokohama Rubber Company, Limited 0.26 ¥3169 16 -0.56
4578 Otsuka Holdings Co., Ltd. 0.26 ¥9057 8 9.7
6113 Amada Co., Ltd. 0.25 ¥1541 7.5 0
4902 Konica Minolta, Inc. 0.24 ¥487 7.3 -0.07
5333 NGK Insulators, Ltd. 0.21 ¥1875 6.5 -0.1
2503 Kirin Holdings Company, Limited 0.21 ¥2208 6.5 -0.26
6770 Alps Alpine Co., Ltd. 0.2 ¥1558 6 -0.03
7272 Yamaha Motor Co., Ltd. 0.2 ¥1354 2 0.79
4183 Mitsui Chemicals, Inc. 0.18 ¥3547 27 -0.39
6752 Panasonic Holdings Corporation 0.18 ¥1276 5.5 -0.15
4689 LY Corporation 0.14 ¥428 10.8 0
5714 Dowa Holdings Co., Ltd. 0.14 ¥5223 21 -0.23
9008 Keio Corporation 0.14 ¥3443 22 -0.06
5201 AGC Inc. 0.13 ¥4660 20 -0.05
7201 Nissan Motor Co., Ltd. 0.12 ¥399 3.6 -0.06
5020 ENEOS Holdings, Inc. 0.12 ¥779 3.6 -0.61
9005 Tokyu Corporation 0.11 ¥1836 6.5 -0.22
3402 Toray Industries, Inc. 0.1 ¥824 3.1 -0.06
7202 Isuzu Motors Limited 0.1 ¥1966 6 -0.1
2282 NH Foods Ltd. 0.1 ¥5216 6 0.08
8601 Daiwa Securities Group Inc. 0.08 ¥1053 2.5 -0.13
9020 East Japan Railway Company 0.08 ¥3011 25 -0.04
5401 Nippon Steel Corporation 0.05 ¥3058 14 -0.08
6472 NTN Corporation 0.05 ¥252 1.4 -0.02
9602 Toho Co., Ltd. 0.04 ¥5826 13 0.09
7735 SCREEN Holdings Co., Ltd. 0.04 ¥9830 3 -2.47
7261 Mazda Motor Corporation 0.03 ¥1055 4 0
7211 Mitsubishi Motors Corporation 0.01 ¥404 2.9 0.01
6471 NSK Ltd. 0.01 ¥700 0.2 0
9001 Tobu Railway Co., Ltd. 0.01 ¥2462 1 -0.03
6146 Disco Corporation 0 ¥39540 1230 0
3092 ZOZO, Inc. 0 ¥5382 -59 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2520 -23 0
7004 Kanadevia Corporation 0 ¥1017 0 0.01
9021 West Japan Railway Company 0 ¥2719 -1.5 -0.15
6526 Socionext Inc. 0 ¥2962 80 0
4307 Nomura Research Institute, Ltd. 0 ¥4999 -57 0
4208 UBE Corporation -0.01 ¥2550 -4 0.03
1808 HASEKO Corporation -0.01 ¥1899 -1 -0.02
9202 ANA Holdings Inc. -0.01 ¥2943 -2.5 -0.03
9434 SoftBank Corp. -0.01 ¥187 -0.4 -0.03
3401 Teijin Limited -0.01 ¥1400 -1.5 -0.04
6674 GS Yuasa Corporation -0.02 ¥2761 -2.5 0.15
5411 JFE Holdings, Inc. -0.02 ¥1846 -6.5 -0.05
8802 Mitsubishi Estate Co., Ltd. -0.02 ¥2335 -0.5 -1.15
6479 MINEBEA MITSUMI Inc. -0.03 ¥2801 -1 -0.71
5711 Mitsubishi Materials Corporation -0.03 ¥2529 -8.5 0
4452 Kao Corporation -0.03 ¥6868 -1 0.39
9064 Yamato Holdings Co., Ltd. -0.03 ¥1626 -1 -0.3
5406 Kobe Steel, Ltd. -0.04 ¥1672 -13.5 0.02
2801 Kikkoman Corporation -0.05 ¥1672 -1.5 0.33
2501 Sapporo Holdings Limited -0.05 ¥7317 -8 -0.09
6758 Sony Group Corporation -0.05 ¥2710 -1.5 -1.78
1605 Inpex Corporation -0.05 ¥1999 -4 -0.19
8304 Aozora Bank, Ltd. -0.06 ¥2689 -17 0.06
8308 Resona Holdings, Inc. -0.07 ¥1034 -20.5 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥622 -20.6 -0.07
7762 Citizen Watch Co., Ltd. -0.07 ¥933 -2 -0.16
4188 Mitsubishi Chemical Group Corporation -0.07 ¥829 -4.4 -0.14
6645 OMRON Corporation -0.07 ¥6230 -2 -0.46
3436 Sumco Corporation -0.08 ¥1496 -23.5 0.01
9301 Mitsubishi Logistics Corporation -0.08 ¥5207 -5 -0.39
4061 Denka Company Limited -0.08 ¥2160 -12.5 0.11
3289 Tokyu Fudosan Holdings Corporation -0.08 ¥985 -2.5 -0.37
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥3868 -25 -0.07
2768 Sojitz Corporation -0.08 ¥3334 -25 0.05
8411 Mizuho Financial Group, Inc. -0.08 ¥3180 -24 0.1
4043 Tokuyama Corporation -0.08 ¥2753 -12.5 -0.09
5233 Taiheiyo Cement Corporation -0.09 ¥3441 -28 0.07
6302 Sumitomo Heavy Industries, Ltd. -0.1 ¥3494 -15 -0.02
9532 Osaka Gas Co., Ltd. -0.1 ¥3181 -15 -0.3
8697 Japan Exchange Group, Inc. -0.1 ¥1825 -3 0.35
3861 Oji Holdings Corporation -0.1 ¥568 -2.9 0
5301 Tokai Carbon Co., Ltd. -0.11 ¥864 -3.2 -0.09
6702 Fujitsu Limited -0.11 ¥3059 -33 0.07
4911 Shiseido Company, Limited -0.13 ¥3408 -4 -1.45
6103 Okuma Corporation -0.13 ¥3154 -20 0.14
3407 Asahi Kasei Corporation -0.13 ¥1044 -4 -0.25
8630 Sompo Holdings, Inc. -0.14 ¥3292 -22 -0.07
4004 Resonac Holdings Corporation -0.15 ¥3700 -45 -0.01
9502 Chubu Electric Power Company, Incorporated -0.15 ¥1700 -46 -0.04
1963 JGC Holdings Corporation -0.16 ¥1306 -5 -0.16
5706 Mitsui Mining & Smelting Co., Ltd. -0.16 ¥4896 -50 -0.02
2269 Meiji Holdings Co., Ltd. -0.16 ¥3540 -12 0.28
6504 Fuji Electric Co., Ltd. -0.17 ¥8105 -26 1.32
7205 Hino Motors, Ltd. -0.18 ¥460 -5.6 0.12
5801 Furukawa Electric Co., Ltd. -0.19 ¥3580 -59 -0.03
4005 Sumitomo Chemical Company, Limited -0.19 ¥410 -5.7 0.05
2432 DeNA Co., Ltd. -0.19 ¥1796 -19 0.51
8053 Sumitomo Corporation -0.2 ¥3282 -6 0.13
8316 Sumitomo Mitsui Financial Group, Inc. -0.2 ¥3202 -61 0.07
9022 Central Japan Railway Company -0.2 ¥3188 -12 -0.79
8725 MS&AD Insurance Group Holdings, Inc. -0.22 ¥3507 -22 0.04
9503 The Kansai Electric Power Company, Incorporated -0.22 ¥2541 -67 -0.21
5019 Idemitsu Kosan Co.,Ltd. -0.23 ¥1042 -3.5 -0.59
8795 T&D Holdings, Inc. -0.23 ¥2536 -34.5 -0.02
5214 Nippon Electric Glass Co., Ltd. -0.25 ¥3361 -25 -0.04
2871 Nichirei Corporation -0.25 ¥4285 -15 -0.81
6506 YASKAWA Electric Corporation -0.26 ¥4383 -8 -2.27
7911 TOPPAN Holdings Inc. -0.26 ¥4307 -16 -0.56
8604 Nomura Holdings, Inc. -0.27 ¥792 -8.2 -0.2
6361 Ebara Corporation -0.27 ¥2362 -41.5 0.08
5802 Sumitomo Electric Industries, Ltd. -0.28 ¥2321 -8.5 -0.13
4042 Tosoh Corporation -0.3 ¥1899 -18.5 0.21
8804 Tokyo Tatemono Co., Ltd. -0.3 ¥2392 -18.5 -0.46
7912 Dai Nippon Printing Co., Ltd. -0.31 ¥2592 -19 -0.24
8309 Sumitomo Mitsui Trust Group, Inc. -0.31 ¥3398 -47 0.25
9201 Japan Airlines Co., Ltd. -0.31 ¥2411 -9.5 -0.39
5332 Toto Ltd. -0.31 ¥5125 -19 -1.15
1812 Kajima Corporation -0.33 ¥2655 -20 -0.12
7011 Mitsubishi Heavy Industries, Ltd. -0.34 ¥2219 -102.5 0.13
9531 Tokyo Gas Co.,Ltd. -0.35 ¥3203 -53 -0.24
6952 Casio Computer Co.,Ltd. -0.36 ¥1155 -11 -0.1
4151 Kyowa Kirin Co., Ltd. -0.38 ¥2639 -11.5 1.25
8801 Mitsui Fudosan Co., Ltd. -0.38 ¥1354 -11.5 0.03
6902 DENSO Corporation -0.39 ¥2084 -3 2.83
6971 Kyocera Corporation -0.39 ¥1699 -1.5 0.53
6501 Hitachi, Ltd. -0.4 ¥3955 -61 -0.11
1801 Taisei Corporation -0.4 ¥6191 -61 -0.22
9432 Nippon Telegraph and Telephone Corporation -0.42 ¥146 -1.3 -0.33
8591 ORIX Corporation -0.43 ¥3265 -13 -0.85
8830 Sumitomo Realty & Development Co., Ltd. -0.43 ¥4688 -13 -0.62
9147 Nippon Express Holdings, Inc. -0.46 ¥7633 -141 0.03
8015 Toyota Tsusho Corporation -0.49 ¥2656 -15 0.38
8001 ITOCHU Corporation -0.49 ¥7572 -15 -0.56
3405 Kuraray Co., Ltd. -0.49 ¥2037 -15 -1.04
6178 Japan Post Holdings Co., Ltd. -0.49 ¥1411 -15 0.1
5831 Shizuoka Financial Group,Inc. -0.49 ¥1277 -15 -0.26
7186 Concordia Financial Group, Ltd. -0.5 ¥781 -15.1 -0.39
8233 Takashimaya Company, Limited -0.52 ¥1223 -31.5 -0.01
8002 Marubeni Corporation -0.53 ¥2395 -16 -0.15
4385 Mercari, Inc. -0.58 ¥2372 -17.5 -2.06
8354 Fukuoka Financial Group, Inc. -0.58 ¥3608 -88 0.12
8331 The Chiba Bank, Ltd. -0.59 ¥1149 -18 -0.28
6301 Komatsu Ltd. -0.59 ¥4003 -18 0.2
1803 Shimizu Corporation -0.63 ¥979 -19.3 -0.13
1332 Nissui Corporation -0.7 ¥919 -21.3 0
6326 Kubota Corporation -0.71 ¥1994 -21.5 0.58
8252 Marui Group Co., Ltd. -0.71 ¥2403 -21.5 0.2
3086 J. Front Retailing Co., Ltd. -0.73 ¥1574 -44.5 0.21
3659 NEXON Co., Ltd. -0.79 ¥2629 -12 -1.35
2002 Nisshin Seifun Group Inc. -0.79 ¥1762 -24 0.1
1802 Obayashi Corporation -0.82 ¥1858 -25 0.12
7012 Kawasaki Heavy Industries, Ltd. -0.85 ¥6182 -259 0.12
5631 The Japan Steel Works, Ltd. -0.87 ¥5575 -132 -0.56
1925 Daiwa House Industry Co., Ltd. -0.89 ¥4520 -27 -0.85
6305 Hitachi Construction Machinery Co., Ltd. -0.99 ¥3452 -30 -0.13
8306 Mitsubishi UFJ Financial Group, Inc. -1.02 ¥1613 -31 0.77
6723 Renesas Electronics Corporation -1.09 ¥2053 -33 -0.84
2502 Asahi Group Holdings, Ltd. -1.09 ¥1756 -33 -1.09
6988 Nitto Denko Corporation -1.1 ¥2434 -33.5 -0.13
8031 Mitsui & Co., Ltd. -1.18 ¥3145 -36 -0.43
7013 IHI Corporation -1.23 ¥7969 -374 -0.5
4901 FUJIFILM Holdings Corporation -1.28 ¥3666 -39 2.66
6701 NEC Corporation -1.32 ¥13330 -400 -0.13
6724 Seiko Epson Corporation -1.38 ¥2791 -21 2.79
8253 Credit Saison Co., Ltd. -1.45 ¥3529 -44 -1.05
7267 Honda Motor Co., Ltd. -1.48 ¥1526 -7.5 -0.39
4506 Sumitomo Pharma Co., Ltd. -1.48 ¥623 -45 0.33
1721 COMSYS Holdings Corporation -1.51 ¥3109 -46 0.36
7751 Canon Inc. -1.53 ¥5022 -31 -1.04
9843 Nitori Holdings Co., Ltd. -1.58 ¥20855 -160 1.23
9735 SECOM CO., LTD. -1.71 ¥5280 -52 -0.03
7203 Toyota Motor Corporation -1.81 ¥2542 -11 0.33
4519 Chugai Pharmaceutical Co., Ltd. -1.87 ¥7003 -19 -1.97
6841 Yokogawa Electric Corporation -2.1 ¥3581 -64 1.02
4523 Eisai Co., Ltd. -2.14 ¥5263 -65 1.61
6762 TDK Corporation -2.27 ¥1799 -23 -0.35
8766 Tokio Marine Holdings, Inc. -2.32 ¥5655 -47 0.49
2802 Ajinomoto Co., Inc. -2.76 ¥5629 -84 1.18
9766 Konami Group Corporation -2.96 ¥14010 -90 -0.82
3099 Isetan Mitsukoshi Holdings Ltd. -2.98 ¥2216 -90.5 -0.58
7832 BANDAI NAMCO Holdings Inc. -3.16 ¥3194 -32 3.16
8058 Mitsubishi Corporation -3.45 ¥2840 -35 -2.02
4704 Trend Micro Incorporated -3.78 ¥8058 -115 2.79
6954 Fanuc Corporation -4.11 ¥3958 -25 11.02
9613 NTT DATA Group Corporation -4.69 ¥2414 -28.5 -1.32
2914 Japan Tobacco Inc. -5.13 ¥4094 -156 -1.02
4568 Daiichi Sankyo Company, Limited -5.82 ¥4919 -59 7
5803 Fujikura Ltd. -5.82 ¥5131 -177 4.44
4063 Shin-Etsu Chemical Co., Ltd. -6.08 ¥5935 -37 5.1
9433 KDDI Corporation -12.03 ¥4739 -61 2.76
9983 Fast Retailing Co., Ltd. -44.39 ¥53120 -450 55.24

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628