Nikkei225 average contribution

Nikkei225(Oct.22)

Previous Close ¥38411.96
Open ¥38933.6
high ¥38995.03
low ¥38200.82

Nikkei225 stocks up, down

up
25
unchanged
1
down
199

Nikkei225 average
contribution ranking
Oct.22, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6724 Seiko Epson Corporation 3.81 ¥2849 58 -1.38
2802 Ajinomoto Co., Inc. 2.96 ¥5719 90 -2.76
8001 ITOCHU Corporation 1.09 ¥7605 33 -0.49
8267 Aeon Co., Ltd. 0.99 ¥3790 30 2.17
9104 Mitsui O.S.K. Lines, Ltd. 0.63 ¥5119 64 0.6
9101 Nippon Yusen Kabushiki Kaisha 0.6 ¥5299 61 0.95
7203 Toyota Motor Corporation 0.58 ¥2545 3.5 -1.81
2801 Kikkoman Corporation 0.51 ¥1687 15.5 -0.05
4452 Kao Corporation 0.39 ¥6880 12 -0.03
5108 Bridgestone Corporation 0.39 ¥5642 12 2.63
6762 TDK Corporation 0.3 ¥1802 3 -2.27
2282 NH Foods Ltd. 0.23 ¥5230 14 0.1
3405 Kuraray Co., Ltd. 0.15 ¥2042 4.5 -0.49
6988 Nitto Denko Corporation 0.15 ¥2438 4.5 -1.1
6971 Kyocera Corporation 0.13 ¥1699 0.5 -0.39
9107 Kawasaki Kisen Kaisha, Ltd. 0.13 ¥2174 13 0.78
7202 Isuzu Motors Limited 0.08 ¥1971 5 0.1
9201 Japan Airlines Co., Ltd. 0.08 ¥2413 2.5 -0.31
4183 Mitsui Chemicals, Inc. 0.07 ¥3558 11 0.18
7751 Canon Inc. 0.05 ¥5023 1 -1.53
3861 Oji Holdings Corporation 0.04 ¥569 1.3 -0.1
9005 Tokyu Corporation 0.02 ¥1837 1.5 0.11
7211 Mitsubishi Motors Corporation 0.01 ¥407 3.5 0.01
9020 East Japan Railway Company 0.01 ¥3015 4 0.08
6146 Disco Corporation 0 ¥39320 -220 0
3092 ZOZO, Inc. 0 ¥5287 -95 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2455 -65 0
9434 SoftBank Corp. 0 ¥187 -0.1 -0.01
6526 Socionext Inc. 0 ¥2874 -88 0
9503 The Kansai Electric Power Company, Incorporated 0 ¥2542 0.5 -0.22
4307 Nomura Research Institute, Ltd. 0 ¥4924 -75 0
2002 Nisshin Seifun Group Inc. 0 ¥1762 0 -0.79
5714 Dowa Holdings Co., Ltd. -0.01 ¥5221 -2 0.14
7261 Mazda Motor Corporation -0.01 ¥1053 -2 0.03
5233 Taiheiyo Cement Corporation -0.01 ¥3437 -4 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥617 -4.5 -0.07
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1697 -3 -0.15
4188 Mitsubishi Chemical Group Corporation -0.01 ¥828 -0.5 -0.07
4208 UBE Corporation -0.02 ¥2543 -7 -0.01
6770 Alps Alpine Co., Ltd. -0.02 ¥1557 -0.5 0.2
5333 NGK Insulators, Ltd. -0.02 ¥1874 -0.5 0.21
6473 JTEKT Corporation -0.02 ¥1012 -0.5 0.28
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥146 -0.1 -0.42
9602 Toho Co., Ltd. -0.04 ¥5814 -12 0.04
5406 Kobe Steel, Ltd. -0.04 ¥1659 -12.5 -0.04
9202 ANA Holdings Inc. -0.05 ¥2928 -14.5 -0.01
5411 JFE Holdings, Inc. -0.05 ¥1832 -14 -0.02
1605 Inpex Corporation -0.05 ¥1995 -4 -0.05
7201 Nissan Motor Co., Ltd. -0.06 ¥397 -1.8 0.12
5711 Mitsubishi Materials Corporation -0.06 ¥2509 -19.5 -0.03
5401 Nippon Steel Corporation -0.06 ¥3039 -19 0.05
4689 LY Corporation -0.07 ¥423 -5.2 0.14
7752 Ricoh Company, Ltd. -0.07 ¥1640 -2 0.35
4061 Denka Company Limited -0.07 ¥2149 -11 -0.08
4005 Sumitomo Chemical Company, Limited -0.08 ¥408 -2.5 -0.19
3099 Isetan Mitsukoshi Holdings Ltd. -0.08 ¥2213 -2.5 -2.98
5706 Mitsui Mining & Smelting Co., Ltd. -0.08 ¥4873 -23 -0.16
9001 Tobu Railway Co., Ltd. -0.09 ¥2449 -13 0.01
2768 Sojitz Corporation -0.09 ¥3307 -27 -0.08
6472 NTN Corporation -0.09 ¥249 -2.7 0.05
8308 Resona Holdings, Inc. -0.1 ¥1005 -29 -0.07
3436 Sumco Corporation -0.1 ¥1466 -30 -0.08
9532 Osaka Gas Co., Ltd. -0.1 ¥3166 -15 -0.1
5802 Sumitomo Electric Industries, Ltd. -0.1 ¥2318 -3 -0.28
4042 Tosoh Corporation -0.12 ¥1892 -7.5 -0.3
7004 Kanadevia Corporation -0.12 ¥999 -18 0
8750 Dai-ichi Life Holdings, Inc. -0.12 ¥3831 -37 -0.08
6701 NEC Corporation -0.12 ¥13295 -35 -1.32
6702 Fujitsu Limited -0.12 ¥3024 -35 -0.11
3086 J. Front Retailing Co., Ltd. -0.12 ¥1567 -7 -0.73
8015 Toyota Tsusho Corporation -0.13 ¥2652 -4 -0.49
4506 Sumitomo Pharma Co., Ltd. -0.13 ¥619 -4 -1.48
9008 Keio Corporation -0.13 ¥3423 -20 0.14
3401 Teijin Limited -0.13 ¥1380 -20 -0.01
8411 Mizuho Financial Group, Inc. -0.13 ¥3141 -39 -0.08
4043 Tokuyama Corporation -0.13 ¥2733 -20.5 -0.08
3402 Toray Industries, Inc. -0.14 ¥820 -4.3 0.1
1332 Nissui Corporation -0.14 ¥915 -4.2 -0.7
8316 Sumitomo Mitsui Financial Group, Inc. -0.14 ¥3160 -42 -0.2
9021 West Japan Railway Company -0.14 ¥2675 -43.5 0
1808 HASEKO Corporation -0.16 ¥1874 -24.5 -0.01
9531 Tokyo Gas Co.,Ltd. -0.16 ¥3178 -25 -0.35
5019 Idemitsu Kosan Co.,Ltd. -0.16 ¥1040 -2.5 -0.23
7762 Citizen Watch Co., Ltd. -0.16 ¥928 -5 -0.07
4901 FUJIFILM Holdings Corporation -0.16 ¥3661 -5 -1.28
2914 Japan Tobacco Inc. -0.16 ¥4089 -5 -5.13
9147 Nippon Express Holdings, Inc. -0.17 ¥7582 -51 -0.46
4004 Resonac Holdings Corporation -0.18 ¥3645 -55 -0.15
5801 Furukawa Electric Co., Ltd. -0.19 ¥3523 -57 -0.19
6471 NSK Ltd. -0.19 ¥694 -5.7 0.01
7011 Mitsubishi Heavy Industries, Ltd. -0.2 ¥2160 -59.5 -0.34
2501 Sapporo Holdings Limited -0.2 ¥7286 -31 -0.05
5020 ENEOS Holdings, Inc. -0.23 ¥772 -7.1 0.12
4902 Konica Minolta, Inc. -0.24 ¥480 -7.3 0.24
9007 Odakyu Electric Railway Co., Ltd. -0.24 ¥1579 -14.5 0.3
5214 Nippon Electric Glass Co., Ltd. -0.25 ¥3336 -25 -0.25
8795 T&D Holdings, Inc. -0.25 ¥2497 -38.5 -0.23
2503 Kirin Holdings Company, Limited -0.25 ¥2200 -7.5 0.21
5201 AGC Inc. -0.26 ¥4621 -39 0.13
8630 Sompo Holdings, Inc. -0.26 ¥3252 -40 -0.14
2502 Asahi Group Holdings, Ltd. -0.26 ¥1744 -8 -1.09
8304 Aozora Bank, Ltd. -0.27 ¥2606 -82.5 -0.06
6302 Sumitomo Heavy Industries, Ltd. -0.29 ¥3450 -44 -0.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.3 ¥3353 -45 -0.31
7205 Hino Motors, Ltd. -0.32 ¥450 -9.8 -0.18
9766 Konami Group Corporation -0.33 ¥14000 -10 -2.96
8233 Takashimaya Company, Limited -0.34 ¥1202 -20.5 -0.52
7270 Subaru Corporation -0.35 ¥2601 -10.5 0.51
2871 Nichirei Corporation -0.35 ¥4264 -21 -0.25
8604 Nomura Holdings, Inc. -0.36 ¥781 -11.1 -0.27
9301 Mitsubishi Logistics Corporation -0.36 ¥5185 -22 -0.08
3407 Asahi Kasei Corporation -0.36 ¥1033 -11 -0.13
6501 Hitachi, Ltd. -0.37 ¥3898 -57 -0.4
6178 Japan Post Holdings Co., Ltd. -0.41 ¥1399 -12.5 -0.49
9613 NTT DATA Group Corporation -0.41 ¥2412 -2.5 -4.69
6952 Casio Computer Co.,Ltd. -0.41 ¥1143 -12.5 -0.36
2269 Meiji Holdings Co., Ltd. -0.41 ¥3509 -31 -0.16
2432 DeNA Co., Ltd. -0.42 ¥1753 -43 -0.19
6103 Okuma Corporation -0.45 ¥3085 -69 -0.13
8354 Fukuoka Financial Group, Inc. -0.45 ¥3539 -69 -0.58
5301 Tokai Carbon Co., Ltd. -0.46 ¥850 -14.1 -0.11
3289 Tokyu Fudosan Holdings Corporation -0.48 ¥971 -14.7 -0.08
5831 Shizuoka Financial Group,Inc. -0.48 ¥1263 -14.5 -0.49
1802 Obayashi Corporation -0.48 ¥1844 -14.5 -0.82
7269 Suzuki Motor Corporation -0.49 ¥1491 -15 0.31
7731 Nikon Corporation -0.49 ¥1825 -15 0.92
7012 Kawasaki Heavy Industries, Ltd. -0.49 ¥6032 -150 -0.85
1963 JGC Holdings Corporation -0.51 ¥1290 -15.5 -0.16
4755 Rakuten Group, Inc. -0.51 ¥937 -15.5 1.01
1803 Shimizu Corporation -0.53 ¥963 -16 -0.63
6674 GS Yuasa Corporation -0.53 ¥2680 -81 -0.02
8601 Daiwa Securities Group Inc. -0.53 ¥1037 -16 0.08
8801 Mitsui Fudosan Co., Ltd. -0.53 ¥1338 -16 -0.38
4911 Shiseido Company, Limited -0.56 ¥3391 -17 -0.13
5101 The Yokohama Rubber Company, Limited -0.58 ¥3134 -35 0.26
8252 Marui Group Co., Ltd. -0.58 ¥2386 -17.5 -0.71
6361 Ebara Corporation -0.58 ¥2274 -88 -0.27
7951 Yamaha Corporation -0.59 ¥1239 -18 0.31
8725 MS&AD Insurance Group Holdings, Inc. -0.59 ¥3447 -60 -0.22
7186 Concordia Financial Group, Ltd. -0.61 ¥763 -18.5 -0.5
6753 Sharp Corporation -0.62 ¥972 -18.9 0.41
7912 Dai Nippon Printing Co., Ltd. -0.62 ¥2554 -38 -0.31
1721 COMSYS Holdings Corporation -0.62 ¥3090 -19 -1.51
9735 SECOM CO., LTD. -0.62 ¥5261 -19 -1.71
4751 CyberAgent, Inc. -0.62 ¥1010 -23.5 0.3
8031 Mitsui & Co., Ltd. -0.62 ¥3126 -19 -1.18
6758 Sony Group Corporation -0.62 ¥2691 -19 -0.05
4507 Shionogi & Co., Ltd. -0.64 ¥2079 -19.5 0.51
3659 NEXON Co., Ltd. -0.66 ¥2619 -10 -0.79
8306 Mitsubishi UFJ Financial Group, Inc. -0.71 ¥1592 -21.5 -1.02
6752 Panasonic Holdings Corporation -0.72 ¥1254 -22 0.18
9022 Central Japan Railway Company -0.72 ¥3144 -44 -0.2
1801 Taisei Corporation -0.82 ¥6066 -125 -0.4
7013 IHI Corporation -0.84 ¥7713 -256 -1.23
8331 The Chiba Bank, Ltd. -0.84 ¥1123 -25.5 -0.59
6504 Fuji Electric Co., Ltd. -0.85 ¥7975 -130 -0.17
8002 Marubeni Corporation -0.92 ¥2367 -28 -0.53
6113 Amada Co., Ltd. -0.92 ¥1513 -28 0.25
6326 Kubota Corporation -0.94 ¥1966 -28.5 -0.71
7911 TOPPAN Holdings Inc. -0.97 ¥4248 -59 -0.26
4661 Oriental Land Co., Ltd. -0.99 ¥3579 -30 2.04
8053 Sumitomo Corporation -1.02 ¥3251 -31 -0.2
9009 Keisei Electric Railway Co., Ltd. -1.04 ¥3822 -63 1.5
6902 DENSO Corporation -1.05 ¥2076 -8 -0.39
9064 Yamato Holdings Co., Ltd. -1.07 ¥1594 -32.5 -0.03
1812 Kajima Corporation -1.1 ¥2588 -67 -0.33
1925 Daiwa House Industry Co., Ltd. -1.12 ¥4486 -34 -0.89
4503 Astellas Pharma Inc. -1.15 ¥1778 -7 3.78
8697 Japan Exchange Group, Inc. -1.15 ¥1790 -35 -0.1
8804 Tokyo Tatemono Co., Ltd. -1.15 ¥2322 -70 -0.3
6981 Murata Manufacturing Co., Ltd. -1.18 ¥2814 -15 3.59
6594 Nidec Corporation -1.18 ¥2844 -45 0.51
4502 Takeda Pharmaceutical Company Limited -1.28 ¥4255 -39 0.59
6976 Taiyo Yuden Co., Ltd. -1.33 ¥2817 -40.5 0.89
7974 Nintendo Co., Ltd. -1.35 ¥8010 -41 1.05
5631 The Japan Steel Works, Ltd. -1.38 ¥5365 -210 -0.87
8591 ORIX Corporation -1.48 ¥3220 -45 -0.43
9433 KDDI Corporation -1.58 ¥4731 -8 -12.03
6305 Hitachi Construction Machinery Co., Ltd. -1.58 ¥3404 -48 -0.99
4578 Otsuka Holdings Co., Ltd. -1.64 ¥9007 -50 0.26
4151 Kyowa Kirin Co., Ltd. -1.68 ¥2588 -51 -0.38
3382 Seven & i Holdings Co., Ltd. -1.73 ¥2220 -17.5 2.52
5713 Sumitomo Metal Mining Co., Ltd. -1.76 ¥4317 -107 1.13
4704 Trend Micro Incorporated -1.78 ¥8004 -54 -3.78
6723 Renesas Electronics Corporation -1.79 ¥1999 -54.5 -1.09
4021 Nissan Chemical Corporation -1.94 ¥5257 -59 0.72
6301 Komatsu Ltd. -1.94 ¥3944 -59 -0.59
4568 Daiichi Sankyo Company, Limited -1.97 ¥4899 -20 -5.82
6503 Mitsubishi Electric Corporation -1.97 ¥2308 -60 0.53
4324 Dentsu Group Inc. -1.97 ¥4710 -60 0.72
8802 Mitsubishi Estate Co., Ltd. -2.01 ¥2274 -61 -0.02
7272 Yamaha Motor Co., Ltd. -2.07 ¥1333 -21 0.2
6841 Yokogawa Electric Corporation -2.14 ¥3516 -65 -2.1
7735 SCREEN Holdings Co., Ltd. -2.25 ¥9659 -171 0.04
8058 Mitsubishi Corporation -2.32 ¥2817 -23.5 -3.45
6479 MINEBEA MITSUMI Inc. -2.35 ¥2729 -71.5 -0.03
5803 Fujikura Ltd. -2.4 ¥5058 -73 -5.82
7267 Honda Motor Co., Ltd. -2.56 ¥1513 -13 -1.48
8830 Sumitomo Realty & Development Co., Ltd. -2.6 ¥4609 -79 -0.43
7733 Olympus Corporation -2.7 ¥2815 -20.5 2.24
1928 Sekisui House, Ltd. -2.93 ¥3746 -89 0.3
6098 Recruit Holdings Co., Ltd. -3.06 ¥9646 -31 12.53
4523 Eisai Co., Ltd. -3.09 ¥5169 -94 -2.14
4385 Mercari, Inc. -3.12 ¥2277 -95 -0.58
6645 OMRON Corporation -3.12 ¥6135 -95 -0.07
6506 YASKAWA Electric Corporation -3.19 ¥4286 -97 -0.26
5332 Toto Ltd. -3.32 ¥4923 -202 -0.31
8253 Credit Saison Co., Ltd. -3.39 ¥3426 -103 -1.45
7741 HOYA Corporation -3.62 ¥20110 -220 3.53
4543 Terumo Corporation -3.88 ¥2916 -29.5 1.12
9843 Nitori Holdings Co., Ltd. -3.95 ¥20455 -400 -1.58
6273 SMC Corporation -4.08 ¥63010 -1240 3.03
8766 Tokio Marine Holdings, Inc. -4.09 ¥5572 -83 -2.32
6861 Keyence Corporation -4.57 ¥65500 -1390 3.58
6920 Lasertec Corporation -5.2 ¥21350 -395 5.26
6954 Fanuc Corporation -5.43 ¥3925 -33 -4.11
7832 BANDAI NAMCO Holdings Inc. -6.71 ¥3126 -68 -3.16
2413 M3, Inc. -6.75 ¥1675 -85.5 1.5
4063 Shin-Etsu Chemical Co., Ltd. -11.02 ¥5868 -67 -6.08
4519 Chugai Pharmaceutical Co., Ltd. -11.64 ¥6885 -118 -1.87
6367 Daikin Industries,Ltd. -11.67 ¥18435 -355 0.82
9984 SoftBank Group Corp. -23.87 ¥9014 -121 11.44
6857 Advantest Corporation -58.13 ¥7960 -221 56.03
8035 Tokyo Electron Limited -72.01 ¥22990 -730 21.7
9983 Fast Retailing Co., Ltd. -166.71 ¥51430 -1690 -44.39

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628