Nikkei225 average contribution

Nikkei225(Oct.23)

Previous Close ¥38104.86
Open ¥38397.28
high ¥38514.33
low ¥37987.62

Nikkei225 stocks up, down

up
54
unchanged
1
down
170

Nikkei225 average
contribution ranking
Oct.23, 2024

Symbol Company Contribution Price Chg Chg
Contribution
7203 Toyota Motor Corporation 12.41 ¥2621 75.5 0.58
6902 DENSO Corporation 7.17 ¥2130 54.5 -1.05
7267 Honda Motor Co., Ltd. 6.61 ¥1546 33.5 -2.56
6971 Kyocera Corporation 3.29 ¥1712 12.5 0.13
4578 Otsuka Holdings Co., Ltd. 3.19 ¥9104 97 -1.64
2503 Kirin Holdings Company, Limited 2.4 ¥2273 73 -0.25
8804 Tokyo Tatemono Co., Ltd. 2.33 ¥2463 141.5 -1.15
7974 Nintendo Co., Ltd. 2.24 ¥8078 68 -1.35
7270 Subaru Corporation 2.09 ¥2665 63.5 -0.35
7733 Olympus Corporation 1.97 ¥2830 15 -2.7
2502 Asahi Group Holdings, Ltd. 1.78 ¥1798 54 -0.26
4902 Konica Minolta, Inc. 1.77 ¥533 53.8 -0.24
2914 Japan Tobacco Inc. 1.35 ¥4130 41 -0.16
9735 SECOM CO., LTD. 1.05 ¥5293 32 -0.62
6723 Renesas Electronics Corporation 0.87 ¥2025 26.5 -1.79
7269 Suzuki Motor Corporation 0.84 ¥1516 25.5 -0.49
8802 Mitsubishi Estate Co., Ltd. 0.77 ¥2298 23.5 -2.01
6301 Komatsu Ltd. 0.76 ¥3967 23 -1.94
8830 Sumitomo Realty & Development Co., Ltd. 0.76 ¥4632 23 -2.6
4661 Oriental Land Co., Ltd. 0.69 ¥3600 21 -0.99
8015 Toyota Tsusho Corporation 0.66 ¥2672 20 -0.13
9009 Keisei Electric Railway Co., Ltd. 0.62 ¥3860 38 -1.04
5713 Sumitomo Metal Mining Co., Ltd. 0.62 ¥4355 38 -1.76
4519 Chugai Pharmaceutical Co., Ltd. 0.49 ¥6890 5 -11.64
6762 TDK Corporation 0.49 ¥1807 5 0.3
3099 Isetan Mitsukoshi Holdings Ltd. 0.48 ¥2228 14.5 -0.08
2501 Sapporo Holdings Limited 0.39 ¥7345 59 -0.2
6479 MINEBEA MITSUMI Inc. 0.3 ¥2738 9 -2.35
6326 Kubota Corporation 0.3 ¥1975 9 -0.94
5714 Dowa Holdings Co., Ltd. 0.28 ¥5264 43 -0.01
3289 Tokyu Fudosan Holdings Corporation 0.26 ¥978 7.9 -0.48
4507 Shionogi & Co., Ltd. 0.26 ¥2087 8 -0.64
7201 Nissan Motor Co., Ltd. 0.2 ¥404 6.2 -0.06
6503 Mitsubishi Electric Corporation 0.2 ¥2314 6 -1.97
9532 Osaka Gas Co., Ltd. 0.16 ¥3190 24 -0.1
1963 JGC Holdings Corporation 0.15 ¥1295 4.5 -0.51
9007 Odakyu Electric Railway Co., Ltd. 0.14 ¥1587 8.5 -0.24
1925 Daiwa House Industry Co., Ltd. 0.13 ¥4490 4 -1.12
5020 ENEOS Holdings, Inc. 0.12 ¥775 3.5 -0.23
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2577 35.5 0
1812 Kajima Corporation 0.1 ¥2594 6 -1.1
3407 Asahi Kasei Corporation 0.1 ¥1036 3 -0.36
9005 Tokyu Corporation 0.08 ¥1842 5 0.02
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥621 2 -0.13
6113 Amada Co., Ltd. 0.07 ¥1515 2 -0.92
7261 Mazda Motor Corporation 0.05 ¥1060 7 -0.01
5214 Nippon Electric Glass Co., Ltd. 0.04 ¥3340 4 -0.25
6674 GS Yuasa Corporation 0.04 ¥2687 6.5 -0.53
7211 Mitsubishi Motors Corporation 0.03 ¥416 8.1 0.01
6472 NTN Corporation 0.03 ¥250 0.9 -0.09
6473 JTEKT Corporation 0.03 ¥1013 1 -0.02
8233 Takashimaya Company, Limited 0.02 ¥1203 1 -0.34
4042 Tosoh Corporation 0.02 ¥1893 1.5 -0.12
4208 UBE Corporation 0.01 ¥2547 3.5 -0.02
5801 Furukawa Electric Co., Ltd. 0 ¥3522 -1 -0.19
6146 Disco Corporation 0 ¥37680 -1640 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2363 -92.5 0
3092 ZOZO, Inc. 0 ¥5173 -114 0
6361 Ebara Corporation 0 ¥2274 0 -0.58
6526 Socionext Inc. 0 ¥2769 -105 0
4307 Nomura Research Institute, Ltd. 0 ¥4881 -43 0
5411 JFE Holdings, Inc. 0 ¥1831 -1.5 -0.05
5706 Mitsui Mining & Smelting Co., Ltd. 0 ¥4872 -1 -0.08
5711 Mitsubishi Materials Corporation -0.01 ¥2507 -2.5 -0.06
6501 Hitachi, Ltd. -0.01 ¥3896 -2 -0.37
5401 Nippon Steel Corporation -0.01 ¥3037 -2 -0.06
9434 SoftBank Corp. -0.01 ¥187 -0.4 0
4061 Denka Company Limited -0.02 ¥2145 -3.5 -0.07
9202 ANA Holdings Inc. -0.02 ¥2922 -6.5 -0.05
7911 TOPPAN Holdings Inc. -0.02 ¥4247 -1 -0.97
1801 Taisei Corporation -0.02 ¥6063 -3 -0.82
5301 Tokai Carbon Co., Ltd. -0.03 ¥849 -1 -0.46
7951 Yamaha Corporation -0.03 ¥1238 -1 -0.59
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥146 -0.1 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥609 -8.6 -0.01
5406 Kobe Steel, Ltd. -0.03 ¥1651 -8 -0.04
3436 Sumco Corporation -0.04 ¥1452 -13.5 -0.1
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1684 -13 -0.01
6103 Okuma Corporation -0.04 ¥3079 -6 -0.45
9021 West Japan Railway Company -0.04 ¥2664 -11 -0.14
6594 Nidec Corporation -0.04 ¥2843 -1.5 -1.18
8308 Resona Holdings, Inc. -0.05 ¥990 -14.2 -0.1
9531 Tokyo Gas Co.,Ltd. -0.05 ¥3170 -8 -0.16
9020 East Japan Railway Company -0.05 ¥3000 -15.5 0.01
2432 DeNA Co., Ltd. -0.05 ¥1747 -5.5 -0.42
4689 LY Corporation -0.06 ¥419 -4.2 -0.07
3086 J. Front Retailing Co., Ltd. -0.06 ¥1563 -3.5 -0.12
7202 Isuzu Motors Limited -0.07 ¥1967 -4 0.08
7762 Citizen Watch Co., Ltd. -0.07 ¥926 -2 -0.16
7004 Kanadevia Corporation -0.07 ¥989 -10 -0.12
9001 Tobu Railway Co., Ltd. -0.07 ¥2438 -11 -0.09
4188 Mitsubishi Chemical Group Corporation -0.07 ¥824 -4.3 -0.01
9301 Mitsubishi Logistics Corporation -0.08 ¥5180 -5 -0.36
5233 Taiheiyo Cement Corporation -0.08 ¥3412 -25 -0.01
6701 NEC Corporation -0.08 ¥13270 -25 -0.12
6471 NSK Ltd. -0.08 ¥691 -2.5 -0.19
1605 Inpex Corporation -0.08 ¥1989 -6 -0.05
2768 Sojitz Corporation -0.08 ¥3283 -24 -0.09
3401 Teijin Limited -0.08 ¥1368 -11.5 -0.13
1803 Shimizu Corporation -0.09 ¥961 -2.7 -0.53
1808 HASEKO Corporation -0.09 ¥1861 -13.5 -0.16
6702 Fujitsu Limited -0.11 ¥2990 -34.5 -0.12
7752 Ricoh Company, Ltd. -0.12 ¥1636 -3.5 -0.07
3402 Toray Industries, Inc. -0.12 ¥816 -3.8 -0.14
8316 Sumitomo Mitsui Financial Group, Inc. -0.12 ¥3124 -36 -0.14
4005 Sumitomo Chemical Company, Limited -0.12 ¥404 -3.5 -0.08
8801 Mitsui Fudosan Co., Ltd. -0.12 ¥1335 -3.5 -0.53
8750 Dai-ichi Life Holdings, Inc. -0.12 ¥3794 -37 -0.12
3861 Oji Holdings Corporation -0.12 ¥566 -3.5 0.04
4004 Resonac Holdings Corporation -0.13 ¥3604 -41 -0.18
5108 Bridgestone Corporation -0.13 ¥5638 -4 0.39
8604 Nomura Holdings, Inc. -0.14 ¥777 -4.2 -0.36
8304 Aozora Bank, Ltd. -0.14 ¥2564 -42 -0.27
8411 Mizuho Financial Group, Inc. -0.14 ¥3098 -43 -0.13
1802 Obayashi Corporation -0.15 ¥1839 -4.5 -0.48
8001 ITOCHU Corporation -0.16 ¥7600 -5 1.09
7912 Dai Nippon Printing Co., Ltd. -0.16 ¥2545 -9.5 -0.62
8795 T&D Holdings, Inc. -0.16 ¥2473 -24 -0.25
8725 MS&AD Insurance Group Holdings, Inc. -0.19 ¥3428 -19 -0.59
5201 AGC Inc. -0.2 ¥4591 -30 -0.26
8053 Sumitomo Corporation -0.2 ¥3245 -6 -1.02
8630 Sompo Holdings, Inc. -0.2 ¥3222 -30 -0.26
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥3398 -6 -1.58
7011 Mitsubishi Heavy Industries, Ltd. -0.21 ¥2095 -64.5 -0.2
9008 Keio Corporation -0.21 ¥3391 -32 -0.13
4043 Tokuyama Corporation -0.22 ¥2699 -34 -0.13
7205 Hino Motors, Ltd. -0.23 ¥443 -7.1 -0.32
3405 Kuraray Co., Ltd. -0.23 ¥2035 -7 0.15
4183 Mitsui Chemicals, Inc. -0.23 ¥3523 -35 0.07
9602 Toho Co., Ltd. -0.24 ¥5742 -72 -0.04
8309 Sumitomo Mitsui Trust Group, Inc. -0.24 ¥3317 -36 -0.3
6976 Taiyo Yuden Co., Ltd. -0.25 ¥2810 -7.5 -1.33
6752 Panasonic Holdings Corporation -0.25 ¥1247 -7.5 -0.72
6504 Fuji Electric Co., Ltd. -0.26 ¥7935 -40 -0.85
6302 Sumitomo Heavy Industries, Ltd. -0.28 ¥3408 -42 -0.29
9022 Central Japan Railway Company -0.28 ¥3127 -17 -0.72
8002 Marubeni Corporation -0.31 ¥2357 -9.5 -0.92
4751 CyberAgent, Inc. -0.31 ¥998 -11.9 -0.62
1721 COMSYS Holdings Corporation -0.33 ¥3080 -10 -0.62
6988 Nitto Denko Corporation -0.33 ¥2428 -10 0.15
7731 Nikon Corporation -0.33 ¥1815 -10 -0.49
9147 Nippon Express Holdings, Inc. -0.33 ¥7483 -99 -0.17
8591 ORIX Corporation -0.33 ¥3210 -10 -1.48
2801 Kikkoman Corporation -0.35 ¥1677 -10.5 0.51
4021 Nissan Chemical Corporation -0.36 ¥5246 -11 -1.94
7186 Concordia Financial Group, Ltd. -0.36 ¥752 -10.9 -0.61
6753 Sharp Corporation -0.41 ¥960 -12.5 -0.62
8354 Fukuoka Financial Group, Inc. -0.41 ¥3477 -62 -0.45
6770 Alps Alpine Co., Ltd. -0.43 ¥1544 -13 -0.02
5333 NGK Insulators, Ltd. -0.43 ¥1861 -13 -0.02
9201 Japan Airlines Co., Ltd. -0.43 ¥2400 -13 0.08
2002 Nisshin Seifun Group Inc. -0.43 ¥1749 -13 0
8697 Japan Exchange Group, Inc. -0.46 ¥1776 -14 -1.15
8331 The Chiba Bank, Ltd. -0.48 ¥1109 -14.5 -0.84
8252 Marui Group Co., Ltd. -0.49 ¥2371 -15 -0.58
5631 The Japan Steel Works, Ltd. -0.49 ¥5291 -74 -1.38
6952 Casio Computer Co.,Ltd. -0.49 ¥1128 -15 -0.41
2269 Meiji Holdings Co., Ltd. -0.5 ¥3471 -38 -0.41
7013 IHI Corporation -0.53 ¥7553 -160 -0.84
4502 Takeda Pharmaceutical Company Limited -0.53 ¥4239 -16 -1.28
6178 Japan Post Holdings Co., Ltd. -0.53 ¥1383 -16 -0.41
9107 Kawasaki Kisen Kaisha, Ltd. -0.53 ¥2120 -54 0.13
9104 Mitsui O.S.K. Lines, Ltd. -0.53 ¥5065 -54 0.63
7012 Kawasaki Heavy Industries, Ltd. -0.57 ¥5859 -173 -0.49
6758 Sony Group Corporation -0.58 ¥2674 -17.5 -0.62
5019 Idemitsu Kosan Co.,Ltd. -0.59 ¥1031 -9 -0.16
5802 Sumitomo Electric Industries, Ltd. -0.59 ¥2300 -18 -0.1
1332 Nissui Corporation -0.6 ¥896 -18.3 -0.14
9064 Yamato Holdings Co., Ltd. -0.67 ¥1573 -20.5 -1.07
5831 Shizuoka Financial Group,Inc. -0.69 ¥1242 -21 -0.48
8031 Mitsui & Co., Ltd. -0.69 ¥3105 -21 -0.62
4901 FUJIFILM Holdings Corporation -0.72 ¥3639 -22 -0.16
8601 Daiwa Securities Group Inc. -0.76 ¥1014 -23 -0.53
2282 NH Foods Ltd. -0.81 ¥5181 -49 0.23
8306 Mitsubishi UFJ Financial Group, Inc. -0.81 ¥1567 -24.5 -0.71
5101 The Yokohama Rubber Company, Limited -0.85 ¥3082 -52 -0.58
4755 Rakuten Group, Inc. -0.9 ¥909 -27.3 -0.51
4911 Shiseido Company, Limited -1.02 ¥3360 -31 -0.56
4704 Trend Micro Incorporated -1.02 ¥7973 -31 -1.78
9101 Nippon Yusen Kabushiki Kaisha -1.06 ¥5192 -107 0.6
4151 Kyowa Kirin Co., Ltd. -1.07 ¥2556 -32.5 -1.68
5803 Fujikura Ltd. -1.09 ¥5025 -33 -2.4
8058 Mitsubishi Corporation -1.13 ¥2805 -11.5 -2.32
6841 Yokogawa Electric Corporation -1.22 ¥3479 -37 -2.14
8766 Tokio Marine Holdings, Inc. -1.23 ¥5547 -25 -4.09
1928 Sekisui House, Ltd. -1.32 ¥3706 -40 -2.93
7735 SCREEN Holdings Co., Ltd. -1.51 ¥9544 -115 -2.25
6506 YASKAWA Electric Corporation -1.51 ¥4240 -46 -3.19
8267 Aeon Co., Ltd. -1.61 ¥3741 -49 0.99
6981 Murata Manufacturing Co., Ltd. -1.62 ¥2794 -20.5 -1.18
7751 Canon Inc. -1.63 ¥4990 -33 0.05
8253 Credit Saison Co., Ltd. -1.74 ¥3373 -53 -3.39
2871 Nichirei Corporation -1.76 ¥4157 -107 -0.35
3382 Seven & i Holdings Co., Ltd. -1.82 ¥2202 -18.5 -1.73
2802 Ajinomoto Co., Inc. -1.84 ¥5663 -56 2.96
4523 Eisai Co., Ltd. -1.97 ¥5109 -60 -3.09
6273 SMC Corporation -2.07 ¥62380 -630 -4.08
4324 Dentsu Group Inc. -2.17 ¥4644 -66 -1.97
6861 Keyence Corporation -2.24 ¥64820 -680 -4.57
9433 KDDI Corporation -2.37 ¥4719 -12 -1.58
3659 NEXON Co., Ltd. -2.37 ¥2583 -36 -0.66
7741 HOYA Corporation -2.38 ¥19965 -145 -3.62
4503 Astellas Pharma Inc. -2.63 ¥1762 -16 -1.15
7832 BANDAI NAMCO Holdings Inc. -3.16 ¥3094 -32 -6.71
5332 Toto Ltd. -3.37 ¥4718 -205 -3.32
2413 M3, Inc. -3.43 ¥1632 -43.5 -6.75
9613 NTT DATA Group Corporation -3.45 ¥2391 -21 -0.41
4452 Kao Corporation -3.58 ¥6771 -109 0.39
6645 OMRON Corporation -3.62 ¥6025 -110 -3.12
4385 Mercari, Inc. -3.65 ¥2166 -111 -3.12
4543 Terumo Corporation -3.81 ¥2887 -29 -3.88
6724 Seiko Epson Corporation -3.95 ¥2789 -60 3.81
7272 Yamaha Motor Co., Ltd. -4.04 ¥1292 -41 -2.07
6920 Lasertec Corporation -4.27 ¥21025 -325 -5.2
9843 Nitori Holdings Co., Ltd. -5.67 ¥19880 -575 -3.95
6954 Fanuc Corporation -6.08 ¥3888 -37 -5.43
6367 Daikin Industries,Ltd. -7.4 ¥18210 -225 -11.67
4568 Daiichi Sankyo Company, Limited -7.69 ¥4821 -78 -1.97
9766 Konami Group Corporation -7.89 ¥13760 -240 -0.33
9984 SoftBank Group Corp. -8.88 ¥8969 -45 -23.87
4063 Shin-Etsu Chemical Co., Ltd. -10.69 ¥5803 -65 -11.02
8035 Tokyo Electron Limited -21.7 ¥22770 -220 -72.01
6857 Advantest Corporation -23.41 ¥7871 -89 -58.13
6098 Recruit Holdings Co., Ltd. -46.95 ¥9170 -476 -3.06
9983 Fast Retailing Co., Ltd. -84.83 ¥50570 -860 -166.71

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628