Nikkei225 average contribution

Nikkei225(Oct.24)

Previous Close ¥38143.29
Open ¥37804.52
high ¥38320.39
low ¥37712.19

Nikkei225 stocks up, down

up
71
unchanged
4
down
150

Nikkei225 average
contribution ranking
Oct.24, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 47.88 ¥8053 182 -23.41
8035 Tokyo Electron Limited 25.15 ¥23025 255 -21.7
9766 Konami Group Corporation 11.84 ¥14120 360 -7.89
6098 Recruit Holdings Co., Ltd. 10.95 ¥9281 111 -46.95
7832 BANDAI NAMCO Holdings Inc. 10.16 ¥3197 103 -3.16
3382 Seven & i Holdings Co., Ltd. 6.36 ¥2266 64.5 -1.82
6920 Lasertec Corporation 5.72 ¥21460 435 -4.27
4519 Chugai Pharmaceutical Co., Ltd. 5.13 ¥6942 52 0.49
4543 Terumo Corporation 3.81 ¥2916 29 -3.81
6594 Nidec Corporation 3.74 ¥2985 142 -0.04
5803 Fujikura Ltd. 3.55 ¥5133 108 -1.09
4578 Otsuka Holdings Co., Ltd. 2.99 ¥9195 91 3.19
7733 Olympus Corporation 2.63 ¥2850 20 1.97
6762 TDK Corporation 2.61 ¥1833 26.5 0.49
7751 Canon Inc. 2.42 ¥5039 49 -1.63
3659 NEXON Co., Ltd. 2.14 ¥2616 32.5 -2.37
7911 TOPPAN Holdings Inc. 1.51 ¥4339 92 -0.02
3099 Isetan Mitsukoshi Holdings Ltd. 1.4 ¥2270 42.5 0.48
5332 Toto Ltd. 1.36 ¥4801 83 -3.37
1801 Taisei Corporation 1.33 ¥6265 202 -0.02
2502 Asahi Group Holdings, Ltd. 1.25 ¥1836 38 1.78
7272 Yamaha Motor Co., Ltd. 1.18 ¥1304 12 -4.04
1802 Obayashi Corporation 1.15 ¥1874 35 -0.15
4523 Eisai Co., Ltd. 1.05 ¥5141 32 -1.97
2801 Kikkoman Corporation 1 ¥1707 30.5 -0.35
4902 Konica Minolta, Inc. 0.92 ¥561 27.9 1.77
7735 SCREEN Holdings Co., Ltd. 0.87 ¥9610 66 -1.51
1803 Shimizu Corporation 0.74 ¥983 22.5 -0.09
7013 IHI Corporation 0.65 ¥7750 197 -0.53
6503 Mitsubishi Electric Corporation 0.61 ¥2333 18.5 0.2
9433 KDDI Corporation 0.59 ¥4722 3 -2.37
8253 Credit Saison Co., Ltd. 0.59 ¥3391 18 -1.74
6723 Renesas Electronics Corporation 0.56 ¥2042 17 0.87
2802 Ajinomoto Co., Inc. 0.56 ¥5680 17 -1.84
6501 Hitachi, Ltd. 0.51 ¥3974 78 -0.01
2914 Japan Tobacco Inc. 0.46 ¥4144 14 1.35
6770 Alps Alpine Co., Ltd. 0.44 ¥1558 13.5 -0.43
1812 Kajima Corporation 0.39 ¥2618 23.5 0.1
4506 Sumitomo Pharma Co., Ltd. 0.39 ¥633 12 0.07
5631 The Japan Steel Works, Ltd. 0.36 ¥5345 54 -0.49
8804 Tokyo Tatemono Co., Ltd. 0.36 ¥2485 22 2.33
6758 Sony Group Corporation 0.36 ¥2685 11 -0.58
3402 Toray Industries, Inc. 0.31 ¥825 9.4 -0.12
6724 Seiko Epson Corporation 0.3 ¥2794 4.5 -3.95
6701 NEC Corporation 0.26 ¥13350 80 -0.08
8830 Sumitomo Realty & Development Co., Ltd. 0.26 ¥4640 8 0.76
7752 Ricoh Company, Ltd. 0.25 ¥1644 7.5 -0.12
7004 Kanadevia Corporation 0.23 ¥1024 35 -0.07
8591 ORIX Corporation 0.23 ¥3217 7 -0.33
9602 Toho Co., Ltd. 0.17 ¥5795 53 -0.24
6479 MINEBEA MITSUMI Inc. 0.16 ¥2743 5 0.3
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥146 0.4 -0.03
3405 Kuraray Co., Ltd. 0.08 ¥2037 2.5 -0.23
3086 J. Front Retailing Co., Ltd. 0.07 ¥1568 4.5 -0.06
2002 Nisshin Seifun Group Inc. 0.07 ¥1751 2 -0.43
7012 Kawasaki Heavy Industries, Ltd. 0.06 ¥5878 19 -0.57
7011 Mitsubishi Heavy Industries, Ltd. 0.05 ¥2112 16.5 -0.21
9531 Tokyo Gas Co.,Ltd. 0.05 ¥3177 7 -0.05
5706 Mitsui Mining & Smelting Co., Ltd. 0.05 ¥4886 14 0
6361 Ebara Corporation 0.04 ¥2281 6.5 0
6702 Fujitsu Limited 0.03 ¥2998 8 -0.11
4043 Tokuyama Corporation 0.03 ¥2704 5 -0.22
4004 Resonac Holdings Corporation 0.02 ¥3609 5 -0.13
7202 Isuzu Motors Limited 0.02 ¥1968 1.5 -0.07
2503 Kirin Holdings Company, Limited 0.02 ¥2274 0.5 2.4
3401 Teijin Limited 0.02 ¥1372 3.5 -0.08
8308 Resona Holdings, Inc. 0.01 ¥992 1.8 -0.05
9434 SoftBank Corp. 0.01 ¥187 0.2 -0.01
1605 Inpex Corporation 0.01 ¥1990 0.5 -0.08
8411 Mizuho Financial Group, Inc. 0.01 ¥3100 2 -0.14
5801 Furukawa Electric Co., Ltd. 0 ¥3522 0 0
6146 Disco Corporation 0 ¥37600 -80 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2354 -8.5 0
8252 Marui Group Co., Ltd. 0 ¥2371 0 -0.49
3092 ZOZO, Inc. 0 ¥5104 -69 0
9532 Osaka Gas Co., Ltd. 0 ¥3190 0 0.16
4005 Sumitomo Chemical Company, Limited 0 ¥404 0.1 -0.12
6526 Socionext Inc. 0 ¥2752 -17.5 0
4307 Nomura Research Institute, Ltd. 0 ¥4853 -28 0
9107 Kawasaki Kisen Kaisha, Ltd. 0 ¥2120 0 -0.53
6471 NSK Ltd. -0.01 ¥691 -0.3 -0.08
2269 Meiji Holdings Co., Ltd. -0.01 ¥3470 -1 -0.5
7211 Mitsubishi Motors Corporation -0.02 ¥411 -4.8 0.03
7261 Mazda Motor Corporation -0.02 ¥1057 -2.5 0.05
9147 Nippon Express Holdings, Inc. -0.02 ¥7477 -6 -0.33
4188 Mitsubishi Chemical Group Corporation -0.02 ¥822 -1.4 -0.07
2871 Nichirei Corporation -0.02 ¥4156 -1 -1.76
9202 ANA Holdings Inc. -0.03 ¥2913 -8.5 -0.02
9064 Yamato Holdings Co., Ltd. -0.03 ¥1572 -1 -0.67
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥600 -8.1 -0.03
8795 T&D Holdings, Inc. -0.03 ¥2469 -4.5 -0.16
3407 Asahi Kasei Corporation -0.03 ¥1035 -1 0.1
8316 Sumitomo Mitsui Financial Group, Inc. -0.03 ¥3115 -9 -0.12
9020 East Japan Railway Company -0.03 ¥2990 -10 -0.05
5301 Tokai Carbon Co., Ltd. -0.04 ¥848 -1.1 -0.03
4061 Denka Company Limited -0.04 ¥2140 -5.5 -0.02
5406 Kobe Steel, Ltd. -0.04 ¥1640 -11 -0.03
5411 JFE Holdings, Inc. -0.04 ¥1819 -12 0
4208 UBE Corporation -0.05 ¥2531 -15.5 0.01
7951 Yamaha Corporation -0.05 ¥1236 -1.5 -0.03
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥3779 -15 -0.12
6472 NTN Corporation -0.05 ¥249 -1.5 0.03
4751 CyberAgent, Inc. -0.06 ¥996 -2.1 -0.31
1332 Nissui Corporation -0.07 ¥894 -2.2 -0.6
1808 HASEKO Corporation -0.07 ¥1850 -11 -0.09
3436 Sumco Corporation -0.07 ¥1430 -22 -0.04
8304 Aozora Bank, Ltd. -0.07 ¥2542 -22 -0.14
8630 Sompo Holdings, Inc. -0.07 ¥3212 -10 -0.2
8306 Mitsubishi UFJ Financial Group, Inc. -0.07 ¥1565 -2 -0.81
4689 LY Corporation -0.08 ¥412 -6.2 -0.06
9005 Tokyu Corporation -0.08 ¥1837 -5 0.08
5401 Nippon Steel Corporation -0.08 ¥3014 -23 -0.01
9021 West Japan Railway Company -0.08 ¥2641 -23.5 -0.04
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1658 -25.5 -0.04
3861 Oji Holdings Corporation -0.08 ¥564 -2.3 -0.12
5711 Mitsubishi Materials Corporation -0.09 ¥2480 -26.5 -0.01
6103 Okuma Corporation -0.09 ¥3065 -14 -0.04
9201 Japan Airlines Co., Ltd. -0.1 ¥2397 -3 -0.43
8331 The Chiba Bank, Ltd. -0.1 ¥1106 -3 -0.48
2768 Sojitz Corporation -0.1 ¥3252 -31 -0.08
5802 Sumitomo Electric Industries, Ltd. -0.1 ¥2297 -3 -0.59
7186 Concordia Financial Group, Ltd. -0.11 ¥748 -3.2 -0.36
4042 Tosoh Corporation -0.12 ¥1886 -7 0.02
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥975 -3.7 0.26
2501 Sapporo Holdings Limited -0.12 ¥7327 -18 0.39
8604 Nomura Holdings, Inc. -0.13 ¥773 -3.9 -0.14
8309 Sumitomo Mitsui Trust Group, Inc. -0.13 ¥3297 -20 -0.24
6752 Panasonic Holdings Corporation -0.13 ¥1243 -4 -0.25
8354 Fukuoka Financial Group, Inc. -0.14 ¥3455 -22 -0.41
5201 AGC Inc. -0.15 ¥4568 -23 -0.2
5233 Taiheiyo Cement Corporation -0.15 ¥3365 -47 -0.08
6988 Nitto Denko Corporation -0.15 ¥2424 -4.5 -0.33
5020 ENEOS Holdings, Inc. -0.15 ¥771 -4.7 0.12
4755 Rakuten Group, Inc. -0.15 ¥905 -4.7 -0.9
8802 Mitsubishi Estate Co., Ltd. -0.15 ¥2293 -4.5 0.77
4503 Astellas Pharma Inc. -0.16 ¥1761 -1 -2.63
7912 Dai Nippon Printing Co., Ltd. -0.16 ¥2545 -9.5 -0.16
8725 MS&AD Insurance Group Holdings, Inc. -0.16 ¥3412 -16 -0.19
8031 Mitsui & Co., Ltd. -0.16 ¥3100 -5 -0.69
7205 Hino Motors, Ltd. -0.17 ¥437 -5.2 -0.23
4183 Mitsui Chemicals, Inc. -0.17 ¥3497 -26 -0.23
4151 Kyowa Kirin Co., Ltd. -0.18 ¥2550 -5.5 -1.07
5214 Nippon Electric Glass Co., Ltd. -0.19 ¥3321 -19 0.04
9001 Tobu Railway Co., Ltd. -0.2 ¥2408 -30 -0.07
2432 DeNA Co., Ltd. -0.2 ¥1727 -20.5 -0.05
7201 Nissan Motor Co., Ltd. -0.21 ¥397 -6.3 0.2
8233 Takashimaya Company, Limited -0.21 ¥1190 -13 0.02
8601 Daiwa Securities Group Inc. -0.21 ¥1007 -6.5 -0.76
6674 GS Yuasa Corporation -0.23 ¥2651 -35.5 0.04
6302 Sumitomo Heavy Industries, Ltd. -0.23 ¥3373 -35 -0.28
5333 NGK Insulators, Ltd. -0.23 ¥1854 -7 -0.43
7762 Citizen Watch Co., Ltd. -0.23 ¥919 -7 -0.07
6473 JTEKT Corporation -0.23 ¥1006 -7 0.03
2413 M3, Inc. -0.24 ¥1629 -3 -3.43
5101 The Yokohama Rubber Company, Limited -0.25 ¥3067 -15 -0.85
4324 Dentsu Group Inc. -0.26 ¥4636 -8 -2.17
6971 Kyocera Corporation -0.26 ¥1711 -1 3.29
6178 Japan Post Holdings Co., Ltd. -0.28 ¥1374 -8.5 -0.53
6326 Kubota Corporation -0.28 ¥1966 -8.5 0.3
9503 The Kansai Electric Power Company, Incorporated -0.28 ¥2492 -85 0.12
6753 Sharp Corporation -0.3 ¥951 -9.2 -0.41
7974 Nintendo Co., Ltd. -0.3 ¥8069 -9 2.24
6952 Casio Computer Co.,Ltd. -0.3 ¥1119 -9 -0.49
9008 Keio Corporation -0.31 ¥3344 -47 -0.21
1721 COMSYS Holdings Corporation -0.33 ¥3070 -10 -0.33
9735 SECOM CO., LTD. -0.33 ¥5283 -10 1.05
6273 SMC Corporation -0.33 ¥62280 -100 -2.07
5019 Idemitsu Kosan Co.,Ltd. -0.33 ¥1026 -5 -0.59
9007 Odakyu Electric Railway Co., Ltd. -0.35 ¥1566 -21.5 0.14
5714 Dowa Holdings Co., Ltd. -0.37 ¥5208 -56 0.28
9301 Mitsubishi Logistics Corporation -0.38 ¥5157 -23 -0.08
9104 Mitsui O.S.K. Lines, Ltd. -0.38 ¥5026 -39 -0.53
6841 Yokogawa Electric Corporation -0.39 ¥3467 -12 -1.22
4901 FUJIFILM Holdings Corporation -0.39 ¥3627 -12 -0.72
4507 Shionogi & Co., Ltd. -0.41 ¥2074 -12.5 0.26
8053 Sumitomo Corporation -0.43 ¥3232 -13 -0.2
2282 NH Foods Ltd. -0.43 ¥5155 -26 -0.81
8697 Japan Exchange Group, Inc. -0.46 ¥1776 -14 -0.46
5831 Shizuoka Financial Group,Inc. -0.46 ¥1228 -14 -0.69
8801 Mitsui Fudosan Co., Ltd. -0.51 ¥1319 -15.5 -0.12
9101 Nippon Yusen Kabushiki Kaisha -0.52 ¥5139 -53 -1.06
1928 Sekisui House, Ltd. -0.59 ¥3688 -18 -1.32
1963 JGC Holdings Corporation -0.61 ¥1276 -18.5 0.15
8002 Marubeni Corporation -0.62 ¥2338 -19 -0.31
6861 Keyence Corporation -0.62 ¥64630 -190 -2.24
8267 Aeon Co., Ltd. -0.62 ¥3722 -19 -1.61
6113 Amada Co., Ltd. -0.62 ¥1496 -19 0.07
7741 HOYA Corporation -0.66 ¥19925 -40 -2.38
9022 Central Japan Railway Company -0.67 ¥3086 -41 -0.28
8015 Toyota Tsusho Corporation -0.69 ¥2651 -21 0.66
6504 Fuji Electric Co., Ltd. -0.8 ¥7813 -122 -0.26
7269 Suzuki Motor Corporation -0.81 ¥1492 -24.5 0.84
4452 Kao Corporation -0.82 ¥6746 -25 -3.58
1925 Daiwa House Industry Co., Ltd. -0.85 ¥4464 -26 0.13
6981 Murata Manufacturing Co., Ltd. -0.87 ¥2783 -11 -1.62
7270 Subaru Corporation -0.99 ¥2635 -30 2.09
4502 Takeda Pharmaceutical Company Limited -1.02 ¥4208 -31 -0.53
6301 Komatsu Ltd. -1.02 ¥3936 -31 0.76
6305 Hitachi Construction Machinery Co., Ltd. -1.22 ¥3361 -37 -0.2
9009 Keisei Electric Railway Co., Ltd. -1.27 ¥3783 -77 0.62
7731 Nikon Corporation -1.28 ¥1776 -39 -0.33
6976 Taiyo Yuden Co., Ltd. -1.38 ¥2768 -42 -0.25
5713 Sumitomo Metal Mining Co., Ltd. -1.41 ¥4269 -86 0.62
4568 Daiichi Sankyo Company, Limited -1.48 ¥4806 -15 -7.69
4661 Oriental Land Co., Ltd. -1.48 ¥3555 -45 0.69
6645 OMRON Corporation -1.48 ¥5980 -45 -3.62
8001 ITOCHU Corporation -1.51 ¥7554 -46 -0.16
4385 Mercari, Inc. -1.51 ¥2120 -46 -3.65
4021 Nissan Chemical Corporation -1.58 ¥5198 -48 -0.36
8766 Tokio Marine Holdings, Inc. -1.58 ¥5515 -32 -1.23
8058 Mitsubishi Corporation -1.73 ¥2788 -17.5 -1.13
7267 Honda Motor Co., Ltd. -1.87 ¥1537 -9.5 6.61
6506 YASKAWA Electric Corporation -1.87 ¥4183 -57 -1.51
9613 NTT DATA Group Corporation -1.97 ¥2379 -12 -3.45
4063 Shin-Etsu Chemical Co., Ltd. -2.14 ¥5790 -13 -10.69
4911 Shiseido Company, Limited -2.27 ¥3291 -69 -1.02
6902 DENSO Corporation -2.37 ¥2112 -18 7.17
4704 Trend Micro Incorporated -2.47 ¥7898 -75 -1.02
5108 Bridgestone Corporation -2.5 ¥5562 -76 -0.13
9843 Nitori Holdings Co., Ltd. -2.81 ¥19595 -285 -5.67
7203 Toyota Motor Corporation -2.96 ¥2603 -18 12.41
6367 Daikin Industries,Ltd. -4.11 ¥18085 -125 -7.4
6954 Fanuc Corporation -5.26 ¥3856 -32 -6.08
9984 SoftBank Group Corp. -34.92 ¥8792 -177 -8.88
9983 Fast Retailing Co., Ltd. -36.5 ¥50200 -370 -84.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628