Nikkei225 average contribution

Nikkei225(Oct.25)

Previous Close ¥37913.92
Open ¥37954.78
high ¥38028.14
low ¥37728.35

Nikkei225 stocks up, down

up
48
unchanged
1
down
176

Nikkei225 average
contribution ranking
Oct.25, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 19.24 ¥23220 195 25.15
6954 Fanuc Corporation 5.1 ¥3887 31 -5.26
6594 Nidec Corporation 3.64 ¥3123 138.5 3.74
4704 Trend Micro Incorporated 3.09 ¥7992 94 -2.47
9613 NTT DATA Group Corporation 2.63 ¥2395 16 -1.97
6273 SMC Corporation 2.3 ¥62980 700 -0.33
9735 SECOM CO., LTD. 2.2 ¥5350 67 -0.33
9843 Nitori Holdings Co., Ltd. 1.48 ¥19745 150 -2.81
6506 YASKAWA Electric Corporation 1.45 ¥4227 44 -1.87
4902 Konica Minolta, Inc. 1.34 ¥602 40.9 0.92
2413 M3, Inc. 1.22 ¥1644 15.5 -0.24
4911 Shiseido Company, Limited 1.18 ¥3327 36 -2.27
7832 BANDAI NAMCO Holdings Inc. 1.09 ¥3208 11 10.16
1925 Daiwa House Industry Co., Ltd. 1.05 ¥4496 32 -0.85
4324 Dentsu Group Inc. 0.92 ¥4664 28 -0.26
9433 KDDI Corporation 0.79 ¥4726 4 0.59
5332 Toto Ltd. 0.76 ¥4847 46 1.36
6861 Keyence Corporation 0.59 ¥64810 180 -0.62
9009 Keisei Electric Railway Co., Ltd. 0.58 ¥3818 35 -1.27
7731 Nikon Corporation 0.41 ¥1789 12.5 -1.28
2269 Meiji Holdings Co., Ltd. 0.39 ¥3500 30 -0.01
4523 Eisai Co., Ltd. 0.36 ¥5152 11 1.05
6762 TDK Corporation 0.35 ¥1837 3.5 2.61
3407 Asahi Kasei Corporation 0.33 ¥1045 10 -0.03
1802 Obayashi Corporation 0.31 ¥1884 9.5 1.15
6501 Hitachi, Ltd. 0.26 ¥4013 39 0.51
6645 OMRON Corporation 0.23 ¥5987 7 -1.48
4507 Shionogi & Co., Ltd. 0.2 ¥2080 6 -0.41
2432 DeNA Co., Ltd. 0.13 ¥1740 13 -0.2
2282 NH Foods Ltd. 0.12 ¥5162 7 -0.43
7261 Mazda Motor Corporation 0.11 ¥1074 16.5 -0.02
1332 Nissui Corporation 0.09 ¥897 2.8 -0.07
7004 Kanadevia Corporation 0.09 ¥1038 14 0.23
3436 Sumco Corporation 0.08 ¥1456 25.5 -0.07
7013 IHI Corporation 0.06 ¥7767 17 0.65
9064 Yamato Holdings Co., Ltd. 0.05 ¥1574 1.5 -0.03
6674 GS Yuasa Corporation 0.04 ¥2657 6 -0.23
8304 Aozora Bank, Ltd. 0.04 ¥2554 11.5 -0.07
3402 Toray Industries, Inc. 0.03 ¥826 0.8 0.31
6103 Okuma Corporation 0.03 ¥3070 5 -0.09
2002 Nisshin Seifun Group Inc. 0.03 ¥1752 1 0.07
8308 Resona Holdings, Inc. 0.02 ¥1000 7.5 0.01
9005 Tokyu Corporation 0.02 ¥1838 1 -0.08
7205 Hino Motors, Ltd. 0.02 ¥438 0.5 -0.17
7211 Mitsubishi Motors Corporation 0.01 ¥412 1.6 -0.02
7912 Dai Nippon Printing Co., Ltd. 0.01 ¥2600 0.5 -0.16
5801 Furukawa Electric Co., Ltd. 0 ¥3522 0 0
9202 ANA Holdings Inc. 0 ¥2912 -1 -0.03
6146 Disco Corporation 0 ¥37700 100 0
3092 ZOZO, Inc. 0 ¥4927 -177 0
7453 Ryohin Keikaku Co., Ltd. 0 ¥2344 -10.5 0
6526 Socionext Inc. 0 ¥2731 -20.5 0
6471 NSK Ltd. 0 ¥691 0.1 -0.01
4307 Nomura Research Institute, Ltd. 0 ¥4815 -38 0
5411 JFE Holdings, Inc. -0.01 ¥1815 -3.5 -0.04
1801 Taisei Corporation -0.01 ¥6264 -1 1.33
7951 Yamaha Corporation -0.02 ¥1236 -0.5 -0.05
4004 Resonac Holdings Corporation -0.02 ¥3604 -5 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥594 -6.8 -0.03
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1651 -7.5 -0.08
6472 NTN Corporation -0.02 ¥248 -0.7 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1565 -1 -0.35
4061 Denka Company Limited -0.03 ¥2135 -4.5 -0.04
9001 Tobu Railway Co., Ltd. -0.03 ¥2404 -4.5 -0.2
9602 Toho Co., Ltd. -0.04 ¥5783 -12 0.17
4689 LY Corporation -0.04 ¥410 -2.7 -0.08
7201 Nissan Motor Co., Ltd. -0.04 ¥396 -1.3 -0.21
1803 Shimizu Corporation -0.04 ¥982 -1.1 0.74
6302 Sumitomo Heavy Industries, Ltd. -0.04 ¥3367 -6 -0.23
8316 Sumitomo Mitsui Financial Group, Inc. -0.04 ¥3103 -12 -0.03
8309 Sumitomo Mitsui Trust Group, Inc. -0.04 ¥3291 -6 -0.13
1808 HASEKO Corporation -0.05 ¥1842 -7.5 -0.07
7011 Mitsubishi Heavy Industries, Ltd. -0.05 ¥2098 -14 0.05
9434 SoftBank Corp. -0.05 ¥186 -1.5 0.01
8411 Mizuho Financial Group, Inc. -0.05 ¥3086 -14 0.01
4208 UBE Corporation -0.06 ¥2512 -19 -0.05
6702 Fujitsu Limited -0.06 ¥2978 -19.5 0.03
3401 Teijin Limited -0.06 ¥1362 -9.5 0.02
9531 Tokyo Gas Co.,Ltd. -0.07 ¥3167 -10 0.05
2801 Kikkoman Corporation -0.07 ¥1705 -2 1
7270 Subaru Corporation -0.07 ¥2633 -2 -0.99
6473 JTEKT Corporation -0.07 ¥1004 -2 -0.23
8354 Fukuoka Financial Group, Inc. -0.07 ¥3444 -11 -0.14
4042 Tosoh Corporation -0.08 ¥1881 -5 -0.12
5101 The Yokohama Rubber Company, Limited -0.08 ¥3062 -5 -0.25
9021 West Japan Railway Company -0.08 ¥2641 -23.5 -0.08
5406 Kobe Steel, Ltd. -0.08 ¥1615 -25 -0.04
5711 Mitsubishi Materials Corporation -0.09 ¥2454 -26.5 -0.09
5401 Nippon Steel Corporation -0.09 ¥2987 -27.5 -0.08
4005 Sumitomo Chemical Company, Limited -0.09 ¥402 -2.6 0
2768 Sojitz Corporation -0.09 ¥3225 -27 -0.1
9020 East Japan Railway Company -0.09 ¥2963 -27 -0.03
7186 Concordia Financial Group, Ltd. -0.09 ¥746 -2.6 -0.11
5233 Taiheiyo Cement Corporation -0.1 ¥3335 -30 -0.15
9503 The Kansai Electric Power Company, Incorporated -0.1 ¥2461 -31 -0.28
4043 Tokuyama Corporation -0.1 ¥2689 -14.5 0.03
4188 Mitsubishi Chemical Group Corporation -0.11 ¥816 -6.4 -0.02
3861 Oji Holdings Corporation -0.11 ¥560 -3.3 -0.08
1963 JGC Holdings Corporation -0.12 ¥1273 -3.5 -0.61
5631 The Japan Steel Works, Ltd. -0.12 ¥5327 -18 0.36
8750 Dai-ichi Life Holdings, Inc. -0.12 ¥3742 -37 -0.05
8331 The Chiba Bank, Ltd. -0.12 ¥1102 -3.5 -0.1
8604 Nomura Holdings, Inc. -0.13 ¥769 -4.1 -0.13
7762 Citizen Watch Co., Ltd. -0.13 ¥915 -4 -0.23
6326 Kubota Corporation -0.15 ¥1962 -4.5 -0.28
2503 Kirin Holdings Company, Limited -0.15 ¥2269 -4.5 0.02
6952 Casio Computer Co.,Ltd. -0.15 ¥1114 -4.5 -0.3
8233 Takashimaya Company, Limited -0.16 ¥1180 -10 -0.21
5301 Tokai Carbon Co., Ltd. -0.16 ¥843 -5 -0.04
6178 Japan Post Holdings Co., Ltd. -0.16 ¥1369 -5 -0.28
9432 Nippon Telegraph and Telephone Corporation -0.16 ¥145 -0.5 0.13
8795 T&D Holdings, Inc. -0.16 ¥2444 -24.5 -0.03
4751 CyberAgent, Inc. -0.16 ¥990 -5.9 -0.06
8630 Sompo Holdings, Inc. -0.16 ¥3187 -25 -0.07
1812 Kajima Corporation -0.18 ¥2607 -11 0.39
9532 Osaka Gas Co., Ltd. -0.18 ¥3163 -27 0
5333 NGK Insulators, Ltd. -0.18 ¥1849 -5.5 -0.23
7202 Isuzu Motors Limited -0.19 ¥1957 -11.5 0.02
6770 Alps Alpine Co., Ltd. -0.2 ¥1552 -6 0.44
9008 Keio Corporation -0.2 ¥3314 -30 -0.31
9201 Japan Airlines Co., Ltd. -0.2 ¥2391 -6 -0.1
6361 Ebara Corporation -0.2 ¥2250 -30.5 0.04
3382 Seven & i Holdings Co., Ltd. -0.2 ¥2264 -2 6.36
1605 Inpex Corporation -0.2 ¥1974 -15.5 0.01
4183 Mitsui Chemicals, Inc. -0.22 ¥3463 -34 -0.17
2501 Sapporo Holdings Limited -0.22 ¥7294 -33 -0.12
1721 COMSYS Holdings Corporation -0.23 ¥3063 -7 -0.33
5214 Nippon Electric Glass Co., Ltd. -0.23 ¥3298 -23 -0.19
6504 Fuji Electric Co., Ltd. -0.23 ¥7778 -35 -0.8
2871 Nichirei Corporation -0.23 ¥4142 -14 -0.02
1928 Sekisui House, Ltd. -0.23 ¥3681 -7 -0.59
5201 AGC Inc. -0.24 ¥4531 -37 -0.15
5802 Sumitomo Electric Industries, Ltd. -0.25 ¥2289 -7.5 -0.1
3086 J. Front Retailing Co., Ltd. -0.26 ¥1552 -16 0.07
5706 Mitsui Mining & Smelting Co., Ltd. -0.26 ¥4806 -80 0.05
9147 Nippon Express Holdings, Inc. -0.28 ¥7393 -84 -0.02
5714 Dowa Holdings Co., Ltd. -0.29 ¥5164 -44 -0.37
7012 Kawasaki Heavy Industries, Ltd. -0.29 ¥5790 -88 0.06
7269 Suzuki Motor Corporation -0.3 ¥1483 -9 -0.81
9022 Central Japan Railway Company -0.31 ¥3067 -19 -0.67
3405 Kuraray Co., Ltd. -0.33 ¥2027 -10 0.08
3289 Tokyu Fudosan Holdings Corporation -0.34 ¥964 -10.4 -0.12
5020 ENEOS Holdings, Inc. -0.35 ¥760 -10.5 -0.15
2502 Asahi Group Holdings, Ltd. -0.35 ¥1826 -10.5 1.25
8801 Mitsui Fudosan Co., Ltd. -0.35 ¥1309 -10.5 -0.51
6753 Sharp Corporation -0.36 ¥940 -10.8 -0.3
5831 Shizuoka Financial Group,Inc. -0.36 ¥1217 -11 -0.46
8252 Marui Group Co., Ltd. -0.38 ¥2359 -11.5 0
8253 Credit Saison Co., Ltd. -0.39 ¥3379 -12 0.59
7203 Toyota Motor Corporation -0.41 ¥2600 -2.5 -2.96
7911 TOPPAN Holdings Inc. -0.41 ¥4314 -25 1.51
7752 Ricoh Company, Ltd. -0.44 ¥1630 -13.5 0.25
4452 Kao Corporation -0.46 ¥6732 -14 -0.82
2802 Ajinomoto Co., Inc. -0.46 ¥5666 -14 0.56
8267 Aeon Co., Ltd. -0.46 ¥3708 -14 -0.62
6113 Amada Co., Ltd. -0.46 ¥1482 -14 -0.62
6752 Panasonic Holdings Corporation -0.49 ¥1228 -15 -0.13
6301 Komatsu Ltd. -0.49 ¥3921 -15 -1.02
6305 Hitachi Construction Machinery Co., Ltd. -0.49 ¥3346 -15 -1.22
8725 MS&AD Insurance Group Holdings, Inc. -0.54 ¥3357 -55 -0.16
8306 Mitsubishi UFJ Financial Group, Inc. -0.54 ¥1549 -16.5 -0.07
8031 Mitsui & Co., Ltd. -0.56 ¥3083 -17 -0.16
8804 Tokyo Tatemono Co., Ltd. -0.57 ¥2451 -34.5 0.36
8015 Toyota Tsusho Corporation -0.58 ¥2633 -17.5 -0.69
4151 Kyowa Kirin Co., Ltd. -0.58 ¥2533 -17.5 -0.18
8601 Daiwa Securities Group Inc. -0.59 ¥989 -17.8 -0.21
8697 Japan Exchange Group, Inc. -0.61 ¥1775 -18.5 -0.46
4755 Rakuten Group, Inc. -0.62 ¥886 -18.9 -0.15
8802 Mitsubishi Estate Co., Ltd. -0.71 ¥2272 -21.5 -0.15
6701 NEC Corporation -0.72 ¥13130 -220 0.26
7272 Yamaha Motor Co., Ltd. -0.74 ¥1296 -7.5 1.18
8002 Marubeni Corporation -0.76 ¥2315 -23 -0.62
4385 Mercari, Inc. -0.77 ¥2097 -23.5 -1.51
4901 FUJIFILM Holdings Corporation -0.82 ¥3602 -25 -0.39
5019 Idemitsu Kosan Co.,Ltd. -0.85 ¥1013 -13 -0.33
6723 Renesas Electronics Corporation -0.89 ¥2015 -27 0.56
9107 Kawasaki Kisen Kaisha, Ltd. -0.89 ¥2030 -90 0
6988 Nitto Denko Corporation -0.9 ¥2396 -27.5 -0.15
8053 Sumitomo Corporation -0.92 ¥3204 -28 -0.43
6479 MINEBEA MITSUMI Inc. -0.95 ¥2714 -29 0.16
7735 SCREEN Holdings Co., Ltd. -1.01 ¥9533 -77 0.87
6841 Yokogawa Electric Corporation -1.02 ¥3436 -31 -0.39
6503 Mitsubishi Electric Corporation -1.02 ¥2302 -31 0.61
5713 Sumitomo Metal Mining Co., Ltd. -1.07 ¥4204 -65 -1.41
3659 NEXON Co., Ltd. -1.09 ¥2599 -16.5 2.14
5803 Fujikura Ltd. -1.12 ¥5099 -34 3.55
6971 Kyocera Corporation -1.18 ¥1706 -4.5 -0.26
4543 Terumo Corporation -1.25 ¥2906 -9.5 3.81
4568 Daiichi Sankyo Company, Limited -1.28 ¥4793 -13 -1.48
9301 Mitsubishi Logistics Corporation -1.28 ¥5079 -78 -0.38
6758 Sony Group Corporation -1.3 ¥2645 -39.5 0.36
4506 Sumitomo Pharma Co., Ltd. -1.32 ¥593 -40 0.39
4661 Oriental Land Co., Ltd. -1.38 ¥3513 -42 -1.48
8591 ORIX Corporation -1.48 ¥3172 -45 0.23
9104 Mitsui O.S.K. Lines, Ltd. -1.56 ¥4868 -158 -0.38
7733 Olympus Corporation -1.58 ¥2838 -12 2.63
6902 DENSO Corporation -1.71 ¥2099 -13 -2.37
2914 Japan Tobacco Inc. -1.81 ¥4089 -55 0.46
9101 Nippon Yusen Kabushiki Kaisha -1.91 ¥4945 -194 -0.52
4021 Nissan Chemical Corporation -1.91 ¥5140 -58 -1.58
3099 Isetan Mitsukoshi Holdings Ltd. -2.04 ¥2208 -62 1.4
6981 Murata Manufacturing Co., Ltd. -2.13 ¥2756 -27 -0.87
8058 Mitsubishi Corporation -2.17 ¥2766 -22 -1.73
7974 Nintendo Co., Ltd. -2.2 ¥8002 -67 -0.3
8830 Sumitomo Realty & Development Co., Ltd. -2.24 ¥4572 -68 0.26
6976 Taiyo Yuden Co., Ltd. -2.29 ¥2698 -69.5 -1.38
6920 Lasertec Corporation -2.89 ¥21240 -220 5.72
7741 HOYA Corporation -2.96 ¥19745 -180 -0.66
8001 ITOCHU Corporation -3.12 ¥7459 -95 -1.51
7267 Honda Motor Co., Ltd. -3.16 ¥1521 -16 -1.87
6724 Seiko Epson Corporation -3.16 ¥2746 -48 0.3
5108 Bridgestone Corporation -3.32 ¥5461 -101 -2.5
4502 Takeda Pharmaceutical Company Limited -3.39 ¥4105 -103 -1.02
6367 Daikin Industries,Ltd. -3.45 ¥17980 -105 -4.11
8766 Tokio Marine Holdings, Inc. -3.45 ¥5445 -70 -1.58
7751 Canon Inc. -3.95 ¥4959 -80 2.42
4503 Astellas Pharma Inc. -4.03 ¥1737 -24.5 -0.16
4063 Shin-Etsu Chemical Co., Ltd. -4.93 ¥5760 -30 -2.14
4578 Otsuka Holdings Co., Ltd. -5.23 ¥9036 -159 2.99
4519 Chugai Pharmaceutical Co., Ltd. -7.2 ¥6869 -73 5.13
9984 SoftBank Group Corp. -8.09 ¥8751 -41 -34.92
9766 Konami Group Corporation -12.82 ¥13730 -390 11.84
6098 Recruit Holdings Co., Ltd. -22 ¥9058 -223 10.95
9983 Fast Retailing Co., Ltd. -34.53 ¥49850 -350 -36.5
6857 Advantest Corporation -61.29 ¥7820 -233 47.88

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628