Nikkei225 average contribution

Nikkei225(Oct.29)

Previous Close ¥38903.68
Open ¥38524.3
high ¥38897.93
low ¥38416.85

Nikkei225 stocks up, down

up
181
unchanged
0
down
44

Nikkei225 average
contribution ranking
Oct.29, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 51.89 ¥9272 263 50.9
6857 Advantest Corporation 33.93 ¥8310 129 94.96
6098 Recruit Holdings Co., Ltd. 13.81 ¥9357 140 15.68
8035 Tokyo Electron Limited 12.33 ¥23985 125 63.13
9983 Fast Retailing Co., Ltd. 10.85 ¥50540 110 57.21
9433 KDDI Corporation 10.85 ¥4819 55 7.5
4503 Astellas Pharma Inc. 9.04 ¥1791 55 -0.16
2413 M3, Inc. 8.72 ¥1816 110.5 4.81
9766 Konami Group Corporation 8.06 ¥14145 245 5.59
9613 NTT DATA Group Corporation 6.99 ¥2442 42.5 0.74
5803 Fujikura Ltd. 6.08 ¥5279 185 -0.16
4063 Shin-Etsu Chemical Co., Ltd. 4.93 ¥5623 30 -27.46
6971 Kyocera Corporation 4.47 ¥1737 17 3.55
4543 Terumo Corporation 3.81 ¥2916 29 -2.56
4502 Takeda Pharmaceutical Company Limited 3.39 ¥4236 103 0.92
2914 Japan Tobacco Inc. 2.96 ¥4223 90 1.45
4704 Trend Micro Incorporated 2.79 ¥8152 85 2.47
4568 Daiichi Sankyo Company, Limited 2.76 ¥4916 28 9.37
6273 SMC Corporation 2.76 ¥64670 840 2.79
4911 Shiseido Company, Limited 2.6 ¥3418 79 0.39
8001 ITOCHU Corporation 2.6 ¥7618 79 2.63
2802 Ajinomoto Co., Inc. 2.6 ¥5869 79 4.08
8058 Mitsubishi Corporation 2.56 ¥2831 26 3.9
4452 Kao Corporation 2.47 ¥6807 75 0
8766 Tokio Marine Holdings, Inc. 2.42 ¥5570 49 3.75
6988 Nitto Denko Corporation 2.38 ¥2507 72.5 1.27
6861 Keyence Corporation 2.17 ¥67010 660 5.06
6301 Komatsu Ltd. 2.14 ¥4070 65 2.76
8253 Credit Saison Co., Ltd. 2.1 ¥3483 64 1.32
6723 Renesas Electronics Corporation 2.01 ¥2161 61 2.78
7832 BANDAI NAMCO Holdings Inc. 1.97 ¥3248 20 1.97
4507 Shionogi & Co., Ltd. 1.94 ¥2173 59 1.12
6724 Seiko Epson Corporation 1.84 ¥2794 28 1.32
9735 SECOM CO., LTD. 1.68 ¥5455 51 1.78
4324 Dentsu Group Inc. 1.64 ¥4760 50 1.51
8267 Aeon Co., Ltd. 1.55 ¥3815 47 1.97
8306 Mitsubishi UFJ Financial Group, Inc. 1.55 ¥1609 47 0.44
6305 Hitachi Construction Machinery Co., Ltd. 1.55 ¥3406 47 0.43
4523 Eisai Co., Ltd. 1.48 ¥5229 45 1.05
8591 ORIX Corporation 1.48 ¥3278 45 2.01
7013 IHI Corporation 1.36 ¥8095 415 -0.29
6920 Lasertec Corporation 1.18 ¥22360 90 13.55
7270 Subaru Corporation 1.17 ¥2770 35.5 3.35
8697 Japan Exchange Group, Inc. 1.13 ¥1841 34.5 1.05
7272 Yamaha Motor Co., Ltd. 1.13 ¥1336 11.5 2.76
6762 TDK Corporation 1.13 ¥1870 11.5 2.17
1721 COMSYS Holdings Corporation 1.09 ¥3113 33 0.56
4578 Otsuka Holdings Co., Ltd. 1.09 ¥9183 33 3.75
8053 Sumitomo Corporation 0.99 ¥3301 30 2.2
8031 Mitsui & Co., Ltd. 0.99 ¥3182 30 2.27
6503 Mitsubishi Electric Corporation 0.97 ¥2370 29.5 1.28
9022 Central Japan Railway Company 0.92 ¥3179 56 0.92
8601 Daiwa Securities Group Inc. 0.9 ¥1034 27.5 0.57
7751 Canon Inc. 0.89 ¥5064 18 4.29
6178 Japan Post Holdings Co., Ltd. 0.89 ¥1402 27 0.2
8252 Marui Group Co., Ltd. 0.89 ¥2397 27 0.36
3099 Isetan Mitsukoshi Holdings Ltd. 0.87 ¥2338 26.5 3.4
7012 Kawasaki Heavy Industries, Ltd. 0.81 ¥5832 245 -0.67
9201 Japan Airlines Co., Ltd. 0.81 ¥2431 24.5 0.51
7911 TOPPAN Holdings Inc. 0.79 ¥4415 48 0.87
2282 NH Foods Ltd. 0.77 ¥5207 47 -0.03
5801 Furukawa Electric Co., Ltd. 0.71 ¥3718 217 -0.07
1803 Shimizu Corporation 0.69 ¥998 20.9 -0.16
1963 JGC Holdings Corporation 0.66 ¥1310 20 0.58
4901 FUJIFILM Holdings Corporation 0.66 ¥3668 20 1.51
4902 Konica Minolta, Inc. 0.66 ¥658 20 1.17
2002 Nisshin Seifun Group Inc. 0.66 ¥1784 20 0.38
1801 Taisei Corporation 0.66 ¥6468 100 0.68
7752 Ricoh Company, Ltd. 0.64 ¥1672 19.5 0.74
8604 Nomura Holdings, Inc. 0.62 ¥803 18.8 0.49
5019 Idemitsu Kosan Co.,Ltd. 0.62 ¥1022 9.5 -0.03
5108 Bridgestone Corporation 0.62 ¥5523 19 1.41
3086 J. Front Retailing Co., Ltd. 0.6 ¥1642 36.5 0.88
6701 NEC Corporation 0.59 ¥13555 180 0.81
2871 Nichirei Corporation 0.59 ¥4144 36 -0.56
5802 Sumitomo Electric Industries, Ltd. 0.59 ¥2329 18 0.72
6645 OMRON Corporation 0.59 ¥6137 18 4.34
6981 Murata Manufacturing Co., Ltd. 0.55 ¥2784 7 1.7
6758 Sony Group Corporation 0.54 ¥2715 16.5 1.74
5631 The Japan Steel Works, Ltd. 0.53 ¥5222 81 -1.22
9009 Keisei Electric Railway Co., Ltd. 0.51 ¥3910 31 1
8331 The Chiba Bank, Ltd. 0.51 ¥1122 15.5 0.15
2269 Meiji Holdings Co., Ltd. 0.51 ¥3551 39 0.16
5831 Shizuoka Financial Group,Inc. 0.49 ¥1237 15 0.16
7912 Dai Nippon Printing Co., Ltd. 0.48 ¥2649 29 0.34
2801 Kikkoman Corporation 0.44 ¥1809 13.5 2.96
1802 Obayashi Corporation 0.44 ¥1889 13.5 -0.28
7186 Concordia Financial Group, Ltd. 0.44 ¥758 13.5 -0.06
9104 Mitsui O.S.K. Lines, Ltd. 0.44 ¥5034 45 1.19
8015 Toyota Tsusho Corporation 0.43 ¥2680 13 1.1
3405 Kuraray Co., Ltd. 0.43 ¥2061 13 0.69
9301 Mitsubishi Logistics Corporation 0.41 ¥5186 25 1.35
8002 Marubeni Corporation 0.41 ¥2361 12.5 1.1
4755 Rakuten Group, Inc. 0.4 ¥920 12.1 0.73
7267 Honda Motor Co., Ltd. 0.39 ¥1584 2 12.13
4385 Mercari, Inc. 0.38 ¥2102 11.5 -0.21
4751 CyberAgent, Inc. 0.38 ¥1031 14.5 0.69
7735 SCREEN Holdings Co., Ltd. 0.37 ¥9966 28 5.33
4005 Sumitomo Chemical Company, Limited 0.37 ¥413 11.2 -0.01
2501 Sapporo Holdings Limited 0.36 ¥7382 54 0.22
8354 Fukuoka Financial Group, Inc. 0.36 ¥3520 55 0.14
1605 Inpex Corporation 0.35 ¥1988 26.5 -0.16
7205 Hino Motors, Ltd. 0.33 ¥469 10.1 0.68
8725 MS&AD Insurance Group Holdings, Inc. 0.33 ¥3423 33 0.33
7731 Nikon Corporation 0.33 ¥1850 10 1.69
6770 Alps Alpine Co., Ltd. 0.33 ¥1584 10 0.74
5101 The Yokohama Rubber Company, Limited 0.33 ¥3133 20 0.84
9531 Tokyo Gas Co.,Ltd. 0.32 ¥3249 48 0.22
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥3368 48 0.19
8750 Dai-ichi Life Holdings, Inc. 0.32 ¥3852 98 0.04
2432 DeNA Co., Ltd. 0.31 ¥1834 31.5 0.62
1332 Nissui Corporation 0.3 ¥914 9.1 0.28
9101 Nippon Yusen Kabushiki Kaisha 0.29 ¥5070 29 0.95
8411 Mizuho Financial Group, Inc. 0.29 ¥3202 87 0.1
9005 Tokyu Corporation 0.28 ¥1873 17 0.29
8316 Sumitomo Mitsui Financial Group, Inc. 0.27 ¥3242 82 0.19
4506 Sumitomo Pharma Co., Ltd. 0.26 ¥620 8 0.62
7733 Olympus Corporation 0.26 ¥2680 2 -21.04
4004 Resonac Holdings Corporation 0.25 ¥3711 77 0.1
5201 AGC Inc. 0.24 ¥4615 36 0.32
8630 Sompo Holdings, Inc. 0.24 ¥3259 37 0.23
5020 ENEOS Holdings, Inc. 0.23 ¥766 7 -0.03
7011 Mitsubishi Heavy Industries, Ltd. 0.22 ¥2150 68 -0.05
9532 Osaka Gas Co., Ltd. 0.22 ¥3202 33 0.04
6752 Panasonic Holdings Corporation 0.21 ¥1251 6.5 0.56
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥147 0.6 0.46
8795 T&D Holdings, Inc. 0.2 ¥2488 30 0.09
8304 Aozora Bank, Ltd. 0.19 ¥2617 58 0.02
6501 Hitachi, Ltd. 0.19 ¥4053 29 0.07
6361 Ebara Corporation 0.19 ¥2298 29.5 0.12
6471 NSK Ltd. 0.18 ¥704 5.5 0.25
9020 East Japan Railway Company 0.17 ¥3057 51 0.14
1812 Kajima Corporation 0.16 ¥2614 9.5 -0.03
6976 Taiyo Yuden Co., Ltd. 0.16 ¥2776 5 2.4
9008 Keio Corporation 0.16 ¥3423 25 0.55
8801 Mitsui Fudosan Co., Ltd. 0.16 ¥1327 5 0.44
4661 Oriental Land Co., Ltd. 0.16 ¥3619 5 3.32
3861 Oji Holdings Corporation 0.14 ¥569 4.2 0.15
9007 Odakyu Electric Railway Co., Ltd. 0.14 ¥1596 8.5 0.38
8804 Tokyo Tatemono Co., Ltd. 0.13 ¥2507 8 0.8
6473 JTEKT Corporation 0.13 ¥1042 4 1.13
9202 ANA Holdings Inc. 0.12 ¥2987 36.5 0.13
4183 Mitsui Chemicals, Inc. 0.12 ¥3514 18 0.22
9502 Chubu Electric Power Company, Incorporated 0.12 ¥1705 37.5 0.06
2768 Sojitz Corporation 0.12 ¥3294 35 0.11
3659 NEXON Co., Ltd. 0.1 ¥2660 1.5 3.88
6506 YASKAWA Electric Corporation 0.1 ¥4370 3 4.6
9021 West Japan Railway Company 0.09 ¥2690 26 0.14
9434 SoftBank Corp. 0.09 ¥191 2.6 0.09
8308 Resona Holdings, Inc. 0.08 ¥1016 23.4 -0.02
5713 Sumitomo Metal Mining Co., Ltd. 0.08 ¥4262 5 0.87
5406 Kobe Steel, Ltd. 0.08 ¥1664 24 0.08
4188 Mitsubishi Chemical Group Corporation 0.08 ¥827 4.9 0.1
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2490 25.5 0.01
7261 Mazda Motor Corporation 0.07 ¥1113 10.5 0.19
6504 Fuji Electric Co., Ltd. 0.07 ¥7834 11 0.3
5401 Nippon Steel Corporation 0.07 ¥3050 22 0.14
3407 Asahi Kasei Corporation 0.07 ¥1045 2 -0.07
9602 Toho Co., Ltd. 0.06 ¥5850 17 0.16
9001 Tobu Railway Co., Ltd. 0.06 ¥2459 9.5 0.3
7201 Nissan Motor Co., Ltd. 0.05 ¥411 1.4 0.46
5711 Mitsubishi Materials Corporation 0.05 ¥2496 16 0.09
9064 Yamato Holdings Co., Ltd. 0.05 ¥1607 1.5 1.04
2502 Asahi Group Holdings, Ltd. 0.05 ¥1841 1.5 0.46
5411 JFE Holdings, Inc. 0.04 ¥1859 12.5 0.1
4061 Denka Company Limited 0.03 ¥2142 4.5 0.02
4042 Tosoh Corporation 0.02 ¥1889 1.5 0.11
9147 Nippon Express Holdings, Inc. 0.02 ¥7496 7 0.32
6472 NTN Corporation 0.02 ¥254 0.6 0.18
1808 HASEKO Corporation 0.01 ¥1842 1.5 -0.01
5301 Tokai Carbon Co., Ltd. 0.01 ¥858 0.3 0.48
6103 Okuma Corporation 0.01 ¥3130 1 0.39
6702 Fujitsu Limited 0.01 ¥2975 3.5 -0.02
9107 Kawasaki Kisen Kaisha, Ltd. 0.01 ¥2115 1.5 0.82
4689 LY Corporation 0 ¥416 0.2 0.08
6146 Disco Corporation 0 ¥40750 1080 0
3092 ZOZO, Inc. 0 ¥4908 -45 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥616 0.7 0.07
7453 Ryohin Keikaku Co., Ltd. 0 ¥2427 51 0
6526 Socionext Inc. 0 ¥2858 4 0
4307 Nomura Research Institute, Ltd. 0 ¥4900 46 0
5706 Mitsui Mining & Smelting Co., Ltd. 0 ¥4858 1 0.17
7211 Mitsubishi Motors Corporation -0.01 ¥424 -3.3 0.05
3401 Teijin Limited -0.01 ¥1364 -1 0.02
4208 UBE Corporation -0.02 ¥2494 -6.5 -0.04
5214 Nippon Electric Glass Co., Ltd. -0.02 ¥3342 -2 0.45
7004 Kanadevia Corporation -0.02 ¥1053 -3 0.12
6674 GS Yuasa Corporation -0.03 ¥2731 -5 0.52
6113 Amada Co., Ltd. -0.03 ¥1500 -1 0.62
3402 Toray Industries, Inc. -0.04 ¥831 -1.1 0.2
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥3429 -7 0.45
7202 Isuzu Motors Limited -0.06 ¥1983 -3.5 0.48
3436 Sumco Corporation -0.07 ¥1480 -20 0.15
3289 Tokyu Fudosan Holdings Corporation -0.08 ¥969 -2.4 0.24
5714 Dowa Holdings Co., Ltd. -0.09 ¥5185 -13 0.22
6479 MINEBEA MITSUMI Inc. -0.1 ¥2732 -3 0.69
7762 Citizen Watch Co., Ltd. -0.1 ¥922 -3 0.33
8802 Mitsubishi Estate Co., Ltd. -0.13 ¥2282 -4 0.48
6753 Sharp Corporation -0.14 ¥942 -4.4 0.23
5233 Taiheiyo Cement Corporation -0.15 ¥3356 -46 0.22
6952 Casio Computer Co.,Ltd. -0.16 ¥1119 -5 0.31
8233 Takashimaya Company, Limited -0.17 ¥1202 -10.5 0.53
9843 Nitori Holdings Co., Ltd. -0.2 ¥19490 -20 -2.32
7951 Yamaha Corporation -0.21 ¥1244 -6.5 0.48
5333 NGK Insulators, Ltd. -0.21 ¥1854 -6.5 0.38
1925 Daiwa House Industry Co., Ltd. -0.26 ¥4542 -8 1.78
6326 Kubota Corporation -0.31 ¥1961 -9.5 0.3
1928 Sekisui House, Ltd. -0.33 ¥3718 -10 1.55
6954 Fanuc Corporation -0.33 ¥4014 -2 21.21
6841 Yokogawa Electric Corporation -0.36 ¥3453 -11 0.92
4021 Nissan Chemical Corporation -0.39 ¥5211 -12 2.73
8830 Sumitomo Realty & Development Co., Ltd. -0.46 ¥4588 -14 0.99
4151 Kyowa Kirin Co., Ltd. -0.49 ¥2550 -15 1.05
6594 Nidec Corporation -0.5 ¥3184 -19 2.1
7269 Suzuki Motor Corporation -0.53 ¥1514 -16 1.56
7974 Nintendo Co., Ltd. -0.62 ¥8141 -19 5.2
4043 Tokuyama Corporation -0.66 ¥2630 -100.5 0.27
6902 DENSO Corporation -0.72 ¥2146 -5.5 6.84
2503 Kirin Holdings Company, Limited -0.89 ¥2281 -27 1.27
7203 Toyota Motor Corporation -1.23 ¥2700 -7.5 17.59
7741 HOYA Corporation -1.73 ¥19995 -105 5.84
6367 Daikin Industries,Ltd. -3.29 ¥18230 -100 11.51
3382 Seven & i Holdings Co., Ltd. -3.3 ¥2246 -33.5 1.48
5332 Toto Ltd. -10.21 ¥4303 -621 1.27
4519 Chugai Pharmaceutical Co., Ltd. -13.51 ¥7718 -137 97.26

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628