Nikkei225 average contribution

Nikkei225(Oct.30)

Previous Close ¥39277.39
Open ¥39102.89
high ¥39417.88
low ¥39094.3

Nikkei225 stocks up, down

up
162
unchanged
4
down
59

Nikkei225 average
contribution ranking
Oct.30, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 74.97 ¥8595 285 33.93
9984 SoftBank Group Corp. 53.47 ¥9543 271 51.89
6146 Disco Corporation 30.05 ¥45320 4570 0
4543 Terumo Corporation 18.94 ¥2988 72 3.81
6954 Fanuc Corporation 16.93 ¥4117 103 -0.33
6367 Daikin Industries,Ltd. 15.78 ¥18710 480 -3.29
6098 Recruit Holdings Co., Ltd. 13.81 ¥9497 140 13.81
6920 Lasertec Corporation 12.89 ¥23340 980 1.18
5803 Fujikura Ltd. 11.11 ¥5617 338 6.08
4568 Daiichi Sankyo Company, Limited 9.57 ¥5013 97 2.76
4063 Shin-Etsu Chemical Co., Ltd. 9.37 ¥5680 57 4.93
9983 Fast Retailing Co., Ltd. 8.88 ¥50640 100 10.85
7741 HOYA Corporation 8.71 ¥20525 530 -1.73
6902 DENSO Corporation 7.37 ¥2202 56 -0.72
6861 Keyence Corporation 7.07 ¥69160 2150 2.17
9433 KDDI Corporation 6.91 ¥4854 35 10.85
6273 SMC Corporation 6.61 ¥66680 2010 2.76
6758 Sony Group Corporation 5.84 ¥2750 35.5 0.54
4901 FUJIFILM Holdings Corporation 5.43 ¥3723 55 0.66
6971 Kyocera Corporation 5.13 ¥1756 19.5 4.47
6762 TDK Corporation 5.05 ¥1886 15.5 1.13
6988 Nitto Denko Corporation 4.93 ¥2537 30 2.38
6594 Nidec Corporation 4.37 ¥3267 83 -0.5
4507 Shionogi & Co., Ltd. 3.7 ¥2211 37.5 1.94
8001 ITOCHU Corporation 3.58 ¥7727 109 2.6
7269 Suzuki Motor Corporation 3.55 ¥1541 27 -0.53
4307 Nomura Research Institute, Ltd. 3.26 ¥4999 99 0
7735 SCREEN Holdings Co., Ltd. 3.14 ¥10205 239 0.37
6501 Hitachi, Ltd. 3.09 ¥4147 94 0.19
1721 COMSYS Holdings Corporation 3.06 ¥3206 93 1.09
6526 Socionext Inc. 3.01 ¥2950 91.5 0
7751 Canon Inc. 2.52 ¥5115 51 0.89
7733 Olympus Corporation 2.5 ¥2699 19 0.26
6645 OMRON Corporation 2.5 ¥6213 76 0.59
8035 Tokyo Electron Limited 2.47 ¥24010 25 12.33
6506 YASKAWA Electric Corporation 2.07 ¥4433 63 0.1
7731 Nikon Corporation 2.06 ¥1913 62.5 0.33
3659 NEXON Co., Ltd. 2.04 ¥2691 31 0.1
6724 Seiko Epson Corporation 2.01 ¥2824 30.5 1.84
6723 Renesas Electronics Corporation 1.99 ¥2221 60.5 2.01
7203 Toyota Motor Corporation 1.97 ¥2712 12 -1.23
9531 Tokyo Gas Co.,Ltd. 1.86 ¥3532 283 0.32
8015 Toyota Tsusho Corporation 1.82 ¥2698 18.5 0.43
8058 Mitsubishi Corporation 1.63 ¥2848 16.5 2.56
5332 Toto Ltd. 1.61 ¥4401 98 -10.21
4021 Nissan Chemical Corporation 1.51 ¥5257 46 -0.39
7911 TOPPAN Holdings Inc. 1.48 ¥4505 90 0.79
2802 Ajinomoto Co., Inc. 1.45 ¥5913 44 2.6
5802 Sumitomo Electric Industries, Ltd. 1.43 ¥2373 43.5 0.59
2413 M3, Inc. 1.42 ¥1834 18 8.72
7453 Ryohin Keikaku Co., Ltd. 1.32 ¥2467 40 0
8725 MS&AD Insurance Group Holdings, Inc. 1.27 ¥3466 43 0.33
4661 Oriental Land Co., Ltd. 1.25 ¥3657 38 0.16
2914 Japan Tobacco Inc. 1.22 ¥4260 37 2.96
2801 Kikkoman Corporation 1.15 ¥1816 7 0.44
8830 Sumitomo Realty & Development Co., Ltd. 1.12 ¥4622 34 -0.46
7272 Yamaha Motor Co., Ltd. 1.09 ¥1347 11 1.13
5019 Idemitsu Kosan Co.,Ltd. 1.02 ¥1037 15.5 0.62
5333 NGK Insulators, Ltd. 1 ¥1884 30.5 -0.21
4385 Mercari, Inc. 0.99 ¥2132 30 0.38
4324 Dentsu Group Inc. 0.99 ¥4790 30 1.64
6479 MINEBEA MITSUMI Inc. 0.95 ¥2761 29 -0.1
7912 Dai Nippon Printing Co., Ltd. 0.92 ¥2677 28 0.48
6504 Fuji Electric Co., Ltd. 0.9 ¥7971 137 0.07
8053 Sumitomo Corporation 0.89 ¥3328 27 0.99
5713 Sumitomo Metal Mining Co., Ltd. 0.84 ¥4313 51 0.08
6178 Japan Post Holdings Co., Ltd. 0.82 ¥1427 25 0.89
2282 NH Foods Ltd. 0.81 ¥5256 49 0.77
8031 Mitsui & Co., Ltd. 0.79 ¥3194 12 0.99
8802 Mitsubishi Estate Co., Ltd. 0.77 ¥2306 23.5 -0.13
7011 Mitsubishi Heavy Industries, Ltd. 0.76 ¥2173 23 0.22
5214 Nippon Electric Glass Co., Ltd. 0.74 ¥3417 75 -0.02
2002 Nisshin Seifun Group Inc. 0.69 ¥1805 21 0.66
8306 Mitsubishi UFJ Financial Group, Inc. 0.66 ¥1629 20 1.55
5631 The Japan Steel Works, Ltd. 0.65 ¥5321 99 0.53
1925 Daiwa House Industry Co., Ltd. 0.62 ¥4561 19 -0.26
7013 IHI Corporation 0.59 ¥8274 179 1.36
6503 Mitsubishi Electric Corporation 0.59 ¥2388 18 0.97
8233 Takashimaya Company, Limited 0.54 ¥1218 16.5 -0.17
4502 Takeda Pharmaceutical Company Limited 0.49 ¥4251 15 3.39
1802 Obayashi Corporation 0.49 ¥1904 15 0.44
5801 Furukawa Electric Co., Ltd. 0.48 ¥3864 146 0.71
9735 SECOM CO., LTD. 0.46 ¥5462 7 1.68
6361 Ebara Corporation 0.46 ¥2312 14 0.19
2871 Nichirei Corporation 0.46 ¥4172 28 0.59
5201 AGC Inc. 0.44 ¥4682 67 0.24
9532 Osaka Gas Co., Ltd. 0.42 ¥3266 64 0.22
8630 Sompo Holdings, Inc. 0.39 ¥3279 20 0.24
9503 The Kansai Electric Power Company, Incorporated 0.39 ¥2607 117.5 0.08
9201 Japan Airlines Co., Ltd. 0.38 ¥2443 11.5 0.81
9101 Nippon Yusen Kabushiki Kaisha 0.37 ¥5108 38 0.29
1812 Kajima Corporation 0.36 ¥2636 22 0.16
1332 Nissui Corporation 0.36 ¥925 10.9 0.3
1803 Shimizu Corporation 0.35 ¥1009 10.6 0.69
9064 Yamato Holdings Co., Ltd. 0.35 ¥1617 10.5 0.05
6113 Amada Co., Ltd. 0.35 ¥1511 10.5 -0.03
9613 NTT DATA Group Corporation 0.33 ¥2444 2 6.99
4042 Tosoh Corporation 0.32 ¥1909 19.5 0.02
9104 Mitsui O.S.K. Lines, Ltd. 0.32 ¥5066 32 0.44
9301 Mitsubishi Logistics Corporation 0.31 ¥1056 19 0.41
8331 The Chiba Bank, Ltd. 0.31 ¥1132 9.5 0.51
6473 JTEKT Corporation 0.31 ¥1052 9.5 0.13
8316 Sumitomo Mitsui Financial Group, Inc. 0.28 ¥3270 28 0.27
7012 Kawasaki Heavy Industries, Ltd. 0.27 ¥5913 81 0.81
5020 ENEOS Holdings, Inc. 0.27 ¥775 8.2 0.23
6841 Yokogawa Electric Corporation 0.26 ¥3461 8 -0.36
7951 Yamaha Corporation 0.25 ¥1246 2.5 -0.21
7202 Isuzu Motors Limited 0.25 ¥1998 15.5 -0.06
4043 Tokuyama Corporation 0.24 ¥2667 36.5 -0.66
3405 Kuraray Co., Ltd. 0.23 ¥2068 7 0.43
8252 Marui Group Co., Ltd. 0.21 ¥2404 6.5 0.89
4751 CyberAgent, Inc. 0.21 ¥1039 8 0.38
5714 Dowa Holdings Co., Ltd. 0.2 ¥5215 30 -0.09
6326 Kubota Corporation 0.2 ¥1967 6 -0.31
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1329 2 0.16
9434 SoftBank Corp. 0.2 ¥191 0.6 0.09
8354 Fukuoka Financial Group, Inc. 0.2 ¥3551 31 0.36
3407 Asahi Kasei Corporation 0.18 ¥1051 5.5 0.07
6702 Fujitsu Limited 0.18 ¥2980 5.5 0.01
1801 Taisei Corporation 0.18 ¥6495 27 0.66
9502 Chubu Electric Power Company, Incorporated 0.17 ¥1757 51.5 0.12
7270 Subaru Corporation 0.16 ¥2775 5 1.17
9009 Keisei Electric Railway Co., Ltd. 0.16 ¥3920 10 0.51
4704 Trend Micro Incorporated 0.16 ¥8157 5 2.79
8804 Tokyo Tatemono Co., Ltd. 0.16 ¥2517 10 0.13
7186 Concordia Financial Group, Ltd. 0.15 ¥762 4.5 0.44
1605 Inpex Corporation 0.14 ¥1999 11 0.35
1963 JGC Holdings Corporation 0.13 ¥1314 4 0.66
3402 Toray Industries, Inc. 0.13 ¥835 4 -0.04
8002 Marubeni Corporation 0.13 ¥2365 4 0.41
3099 Isetan Mitsukoshi Holdings Ltd. 0.13 ¥2342 4 0.87
2503 Kirin Holdings Company, Limited 0.13 ¥2285 4 -0.89
5301 Tokai Carbon Co., Ltd. 0.12 ¥862 3.8 0.01
4183 Mitsui Chemicals, Inc. 0.11 ¥3530 16 0.12
5706 Mitsui Mining & Smelting Co., Ltd. 0.11 ¥4890 32 0
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥148 0.3 0.2
6674 GS Yuasa Corporation 0.1 ¥2745 14.5 -0.03
5401 Nippon Steel Corporation 0.1 ¥3081 31 0.07
4755 Rakuten Group, Inc. 0.09 ¥923 2.8 0.4
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥640 23.9 0
9020 East Japan Railway Company 0.08 ¥3065 8 0.17
4188 Mitsubishi Chemical Group Corporation 0.08 ¥832 4.6 0.08
4208 UBE Corporation 0.07 ¥2515 21 -0.02
4061 Denka Company Limited 0.07 ¥2153 10.5 0.03
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1601 4.5 0.14
8411 Mizuho Financial Group, Inc. 0.07 ¥3223 21 0.29
8304 Aozora Bank, Ltd. 0.06 ¥2635 18 0.19
8309 Sumitomo Mitsui Trust Group, Inc. 0.06 ¥3377 9 0.32
5711 Mitsubishi Materials Corporation 0.05 ¥2510 14 0.05
4004 Resonac Holdings Corporation 0.05 ¥3726 15 0.25
8766 Tokio Marine Holdings, Inc. 0.05 ¥5571 1 2.42
5233 Taiheiyo Cement Corporation 0.04 ¥3367 11 -0.15
9147 Nippon Express Holdings, Inc. 0.04 ¥7509 13 0.02
4689 LY Corporation 0.03 ¥418 2.2 0
3436 Sumco Corporation 0.03 ¥1489 9 -0.07
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥3433 4 -0.05
8750 Dai-ichi Life Holdings, Inc. 0.03 ¥3860 8 0.32
3401 Teijin Limited 0.03 ¥1369 4.5 -0.01
8308 Resona Holdings, Inc. 0.02 ¥1022 6 0.08
6472 NTN Corporation 0.02 ¥255 0.5 0.02
9202 ANA Holdings Inc. 0.01 ¥2990 3 0.12
3861 Oji Holdings Corporation 0.01 ¥569 0.2 0.14
9005 Tokyu Corporation 0 ¥1873 0 0.28
7752 Ricoh Company, Ltd. 0 ¥1672 0 0.64
6752 Panasonic Holdings Corporation 0 ¥1251 0 0.21
2269 Meiji Holdings Co., Ltd. 0 ¥3551 0 0.51
7211 Mitsubishi Motors Corporation -0.01 ¥421 -3.3 -0.01
1808 HASEKO Corporation -0.01 ¥1841 -1.5 0.01
9001 Tobu Railway Co., Ltd. -0.01 ¥2458 -1 0.06
5406 Kobe Steel, Ltd. -0.01 ¥1661 -3 0.08
3289 Tokyu Fudosan Holdings Corporation -0.02 ¥968 -0.7 -0.08
8795 T&D Holdings, Inc. -0.02 ¥2486 -2.5 0.2
5411 JFE Holdings, Inc. -0.02 ¥1852 -7 0.04
5101 The Yokohama Rubber Company, Limited -0.03 ¥3131 -2 0.33
6103 Okuma Corporation -0.03 ¥3128 -2 0.01
7261 Mazda Motor Corporation -0.04 ¥1107 -6.5 0.07
7004 Kanadevia Corporation -0.04 ¥1047 -6 -0.02
8604 Nomura Holdings, Inc. -0.05 ¥801 -1.6 0.62
9602 Toho Co., Ltd. -0.05 ¥5835 -15 0.06
6770 Alps Alpine Co., Ltd. -0.05 ¥1583 -1.5 0.33
9021 West Japan Railway Company -0.05 ¥2682 -8 0.09
9008 Keio Corporation -0.05 ¥3415 -8 0.16
4005 Sumitomo Chemical Company, Limited -0.05 ¥411 -1.5 0.37
7201 Nissan Motor Co., Ltd. -0.06 ¥409 -1.9 0.05
2501 Sapporo Holdings Limited -0.07 ¥7371 -11 0.36
3086 J. Front Retailing Co., Ltd. -0.12 ¥1634 -7.5 0.6
6471 NSK Ltd. -0.13 ¥700 -4.1 0.18
5831 Shizuoka Financial Group,Inc. -0.13 ¥1233 -4 0.49
2502 Asahi Group Holdings, Ltd. -0.15 ¥1840 -1.5 0.05
8697 Japan Exchange Group, Inc. -0.2 ¥1838 -3 1.13
7762 Citizen Watch Co., Ltd. -0.2 ¥916 -6 -0.1
8591 ORIX Corporation -0.23 ¥3271 -7 1.48
4902 Konica Minolta, Inc. -0.23 ¥651 -7.1 0.66
4503 Astellas Pharma Inc. -0.25 ¥1789 -1.5 9.04
6952 Casio Computer Co.,Ltd. -0.3 ¥1110 -9 -0.16
2768 Sojitz Corporation -0.3 ¥3202 -92 0.12
6753 Sharp Corporation -0.41 ¥930 -12.6 -0.14
9022 Central Japan Railway Company -0.48 ¥3150 -29 0.92
2432 DeNA Co., Ltd. -0.64 ¥1769 -65 0.31
4523 Eisai Co., Ltd. -0.69 ¥5208 -21 1.48
8267 Aeon Co., Ltd. -0.72 ¥3793 -22 1.55
8253 Credit Saison Co., Ltd. -0.79 ¥3459 -24 2.1
4578 Otsuka Holdings Co., Ltd. -0.79 ¥9159 -24 1.09
3092 ZOZO, Inc. -0.82 ¥4883 -25 0
8601 Daiwa Securities Group Inc. -0.9 ¥1007 -27.5 0.9
9107 Kawasaki Kisen Kaisha, Ltd. -0.9 ¥2084 -30.5 0.01
4452 Kao Corporation -0.95 ¥6778 -29 2.47
6976 Taiyo Yuden Co., Ltd. -0.97 ¥2747 -29.5 0.16
6305 Hitachi Construction Machinery Co., Ltd. -1.05 ¥3374 -32 1.55
6701 NEC Corporation -1.12 ¥13215 -340 0.59
4911 Shiseido Company, Limited -1.15 ¥3383 -35 2.6
1928 Sekisui House, Ltd. -1.18 ¥3682 -36 -0.33
7267 Honda Motor Co., Ltd. -1.28 ¥1578 -6.5 0.39
4151 Kyowa Kirin Co., Ltd. -1.28 ¥2511 -39 -0.49
9766 Konami Group Corporation -1.32 ¥14105 -40 8.06
6301 Komatsu Ltd. -1.38 ¥4028 -42 2.14
7974 Nintendo Co., Ltd. -1.61 ¥8092 -49 -0.62
3382 Seven & i Holdings Co., Ltd. -1.68 ¥2229 -17 -3.3
5108 Bridgestone Corporation -1.97 ¥5463 -60 0.62
7205 Hino Motors, Ltd. -2.06 ¥406 -62.5 0.33
7832 BANDAI NAMCO Holdings Inc. -2.27 ¥3225 -23 1.97
6981 Murata Manufacturing Co., Ltd. -2.45 ¥2753 -31 0.55
4506 Sumitomo Pharma Co., Ltd. -2.73 ¥537 -83 0.26
9843 Nitori Holdings Co., Ltd. -4.6 ¥19210 -280 -0.2
4519 Chugai Pharmaceutical Co., Ltd. -37.29 ¥7340 -378 -13.51

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628