Nikkei225 average contribution

Nikkei225(Oct.31)

Previous Close ¥39081.25
Open ¥39179.72
high ¥39249.21
low ¥38832.21

Nikkei225 stocks up, down

up
110
unchanged
5
down
110

Nikkei225 average
contribution ranking
Oct.31, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 145.47 ¥9148 553 74.97
4063 Shin-Etsu Chemical Co., Ltd. 12.33 ¥5755 75 9.37
5803 Fujikura Ltd. 3.78 ¥5732 115 11.11
4578 Otsuka Holdings Co., Ltd. 3.72 ¥9272 113 -0.79
6098 Recruit Holdings Co., Ltd. 3.55 ¥9533 36 13.81
6988 Nitto Denko Corporation 3.53 ¥2559 21.5 4.93
7741 HOYA Corporation 3.29 ¥20725 200 8.71
3092 ZOZO, Inc. 2.89 ¥4971 88 -0.82
6902 DENSO Corporation 2.04 ¥2217 15.5 7.37
6861 Keyence Corporation 2.04 ¥69780 620 7.07
6920 Lasertec Corporation 1.78 ¥23475 135 12.89
7974 Nintendo Co., Ltd. 1.74 ¥8145 53 -1.61
4661 Oriental Land Co., Ltd. 1.58 ¥3705 48 1.25
9531 Tokyo Gas Co.,Ltd. 1.56 ¥3769 237 1.86
9104 Mitsui O.S.K. Lines, Ltd. 1.55 ¥5223 157 0.32
7733 Olympus Corporation 1.51 ¥2711 11.5 2.5
7453 Ryohin Keikaku Co., Ltd. 1.48 ¥2512 45 1.32
2871 Nichirei Corporation 1.41 ¥4258 86 0.46
6361 Ebara Corporation 1.28 ¥2351 39 0.46
9107 Kawasaki Kisen Kaisha, Ltd. 1.23 ¥2126 41.5 -0.9
9009 Keisei Electric Railway Co., Ltd. 1.18 ¥3992 72 0.16
2432 DeNA Co., Ltd. 1.16 ¥1886 117.5 -0.64
1928 Sekisui House, Ltd. 1.12 ¥3716 34 -1.18
4503 Astellas Pharma Inc. 1.07 ¥1796 6.5 -0.25
4385 Mercari, Inc. 0.92 ¥2160 28 0.99
8630 Sompo Holdings, Inc. 0.89 ¥3324 45 0.39
5214 Nippon Electric Glass Co., Ltd. 0.88 ¥3506 89 0.74
3405 Kuraray Co., Ltd. 0.84 ¥2094 25.5 0.23
8253 Credit Saison Co., Ltd. 0.79 ¥3483 24 -0.79
5108 Bridgestone Corporation 0.79 ¥5487 24 -1.97
7272 Yamaha Motor Co., Ltd. 0.74 ¥1354 7.5 1.09
6506 YASKAWA Electric Corporation 0.72 ¥4455 22 2.07
5333 NGK Insulators, Ltd. 0.69 ¥1905 21 1
2002 Nisshin Seifun Group Inc. 0.69 ¥1805 21 0.69
2914 Japan Tobacco Inc. 0.69 ¥4281 21 1.22
7011 Mitsubishi Heavy Industries, Ltd. 0.66 ¥2193 20 0.76
5019 Idemitsu Kosan Co.,Ltd. 0.66 ¥1047 10 1.02
9843 Nitori Holdings Co., Ltd. 0.66 ¥19250 40 -4.6
9022 Central Japan Railway Company 0.62 ¥3188 38 -0.48
2282 NH Foods Ltd. 0.61 ¥5293 37 0.81
5101 The Yokohama Rubber Company, Limited 0.49 ¥3161 30 -0.03
9434 SoftBank Corp. 0.46 ¥193 1.4 0.2
4502 Takeda Pharmaceutical Company Limited 0.43 ¥4264 13 0.49
9201 Japan Airlines Co., Ltd. 0.43 ¥2456 13 0.38
4151 Kyowa Kirin Co., Ltd. 0.41 ¥2523 12.5 -1.28
8601 Daiwa Securities Group Inc. 0.35 ¥1017 10.5 -0.9
1925 Daiwa House Industry Co., Ltd. 0.33 ¥4571 10 0.62
5802 Sumitomo Electric Industries, Ltd. 0.33 ¥2383 10 1.43
9101 Nippon Yusen Kabushiki Kaisha 0.3 ¥5138 30 0.37
3407 Asahi Kasei Corporation 0.3 ¥1060 9 0.18
1812 Kajima Corporation 0.29 ¥2654 17.5 0.36
1803 Shimizu Corporation 0.28 ¥1017 8.5 0.35
4043 Tokuyama Corporation 0.27 ¥2708 41.5 0.24
6753 Sharp Corporation 0.26 ¥938 8 -0.41
1721 COMSYS Holdings Corporation 0.26 ¥3214 8 3.06
5714 Dowa Holdings Co., Ltd. 0.25 ¥5253 38 0.2
1332 Nissui Corporation 0.25 ¥933 7.5 0.36
9005 Tokyu Corporation 0.24 ¥1887 14.5 0
5301 Tokai Carbon Co., Ltd. 0.23 ¥869 7.1 0.12
7270 Subaru Corporation 0.21 ¥2782 6.5 0.16
6113 Amada Co., Ltd. 0.21 ¥1517 6.5 0.35
6952 Casio Computer Co.,Ltd. 0.21 ¥1116 6.5 -0.3
7269 Suzuki Motor Corporation 0.2 ¥1543 1.5 3.55
9021 West Japan Railway Company 0.2 ¥2712 30 -0.05
3086 J. Front Retailing Co., Ltd. 0.19 ¥1646 11.5 -0.12
1605 Inpex Corporation 0.19 ¥2014 14.5 0.14
1963 JGC Holdings Corporation 0.18 ¥1320 5.5 0.13
8252 Marui Group Co., Ltd. 0.16 ¥2409 5 0.21
6326 Kubota Corporation 0.15 ¥1972 4.5 0.2
7911 TOPPAN Holdings Inc. 0.15 ¥4514 9 1.48
7186 Concordia Financial Group, Ltd. 0.14 ¥766 4.3 0.15
7211 Mitsubishi Motors Corporation 0.13 ¥460 39.1 -0.01
5201 AGC Inc. 0.13 ¥4702 20 0.44
5706 Mitsui Mining & Smelting Co., Ltd. 0.13 ¥4931 41 0.11
9064 Yamato Holdings Co., Ltd. 0.12 ¥1621 3.5 0.35
7012 Kawasaki Heavy Industries, Ltd. 0.12 ¥5949 36 0.27
9001 Tobu Railway Co., Ltd. 0.12 ¥2477 19 -0.01
9532 Osaka Gas Co., Ltd. 0.11 ¥3282 16 0.42
6302 Sumitomo Heavy Industries, Ltd. 0.09 ¥3446 13 0.03
8233 Takashimaya Company, Limited 0.08 ¥1221 2.5 0.54
1808 HASEKO Corporation 0.08 ¥1853 12 -0.01
5711 Mitsubishi Materials Corporation 0.08 ¥2534 23.5 0.05
4061 Denka Company Limited 0.08 ¥2165 12.5 0.07
9147 Nippon Express Holdings, Inc. 0.08 ¥7533 24 0.04
9613 NTT DATA Group Corporation 0.08 ¥2444 0.5 0.33
4452 Kao Corporation 0.07 ¥6780 2 -0.95
9202 ANA Holdings Inc. 0.07 ¥3010 20 0.01
6701 NEC Corporation 0.07 ¥13235 20 -1.12
8804 Tokyo Tatemono Co., Ltd. 0.07 ¥2522 4.5 0.16
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1605 4 0.07
4208 UBE Corporation 0.06 ¥2534 19 0.07
7201 Nissan Motor Co., Ltd. 0.06 ¥411 1.9 -0.06
7004 Kanadevia Corporation 0.06 ¥1056 9 -0.04
5020 ENEOS Holdings, Inc. 0.06 ¥776 1.8 0.27
3402 Toray Industries, Inc. 0.05 ¥836 1.4 0.13
6471 NSK Ltd. 0.05 ¥701 1.4 -0.13
9020 East Japan Railway Company 0.05 ¥3070 5 0.08
3401 Teijin Limited 0.04 ¥1374 5.5 0.03
8304 Aozora Bank, Ltd. 0.03 ¥2643 8 0.06
8316 Sumitomo Mitsui Financial Group, Inc. 0.03 ¥3273 3 0.28
7762 Citizen Watch Co., Ltd. 0.03 ¥917 1 -0.2
9008 Keio Corporation 0.03 ¥3420 5 -0.05
7752 Ricoh Company, Ltd. 0.02 ¥1673 0.5 0
4042 Tosoh Corporation 0.02 ¥1910 1.5 0.32
4689 LY Corporation 0.02 ¥419 1.5 0.03
3436 Sumco Corporation 0.01 ¥1493 4 0.03
7261 Mazda Motor Corporation 0.01 ¥1108 1 -0.04
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3378 1 0.06
8750 Dai-ichi Life Holdings, Inc. 0.01 ¥3864 4 0.03
6472 NTN Corporation 0.01 ¥255 0.4 0.02
9432 Nippon Telegraph and Telephone Corporation 0 ¥148 0 0.1
4519 Chugai Pharmaceutical Co., Ltd. 0 ¥7340 0 -37.29
9502 Chubu Electric Power Company, Incorporated 0 ¥1755 -1.5 0.17
2502 Asahi Group Holdings, Ltd. 0 ¥1840 0 -0.15
4755 Rakuten Group, Inc. 0 ¥923 0 0.09
5406 Kobe Steel, Ltd. 0 ¥1660 -1 -0.01
5411 JFE Holdings, Inc. 0 ¥1850 -1.5 -0.02
6954 Fanuc Corporation 0 ¥4117 0 16.93
8308 Resona Holdings, Inc. -0.01 ¥1020 -2 0.02
3289 Tokyu Fudosan Holdings Corporation -0.01 ¥968 -0.2 -0.02
4004 Resonac Holdings Corporation -0.01 ¥3723 -3 0.05
5233 Taiheiyo Cement Corporation -0.01 ¥3365 -2 0.04
2269 Meiji Holdings Co., Ltd. -0.01 ¥3550 -1 0
6503 Mitsubishi Electric Corporation -0.02 ¥2388 -0.5 0.59
7202 Isuzu Motors Limited -0.02 ¥1997 -1.5 0.25
4188 Mitsubishi Chemical Group Corporation -0.02 ¥831 -1 0.08
8306 Mitsubishi UFJ Financial Group, Inc. -0.02 ¥1629 -0.5 0.66
3861 Oji Holdings Corporation -0.02 ¥568 -0.7 0.01
9602 Toho Co., Ltd. -0.03 ¥5827 -8 -0.05
6103 Okuma Corporation -0.03 ¥3128 -2 -0.03
4005 Sumitomo Chemical Company, Limited -0.03 ¥410 -1 -0.05
8591 ORIX Corporation -0.03 ¥3270 -1 -0.23
6674 GS Yuasa Corporation -0.04 ¥2740 -5.5 0.1
5401 Nippon Steel Corporation -0.04 ¥3069 -12 0.1
8411 Mizuho Financial Group, Inc. -0.04 ¥3212 -11 0.07
8331 The Chiba Bank, Ltd. -0.05 ¥1130 -1.5 0.31
8604 Nomura Holdings, Inc. -0.06 ¥799 -1.7 -0.05
7013 IHI Corporation -0.06 ¥8255 -19 0.59
4183 Mitsui Chemicals, Inc. -0.06 ¥3521 -9 0.11
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥623 -17.1 0.08
9735 SECOM CO., LTD. -0.07 ¥5461 -1 0.46
5801 Furukawa Electric Co., Ltd. -0.08 ¥3839 -25 0.48
8795 T&D Holdings, Inc. -0.11 ¥2469 -17 -0.02
7731 Nikon Corporation -0.13 ¥1909 -4 2.06
6504 Fuji Electric Co., Ltd. -0.14 ¥7950 -21 0.9
8766 Tokio Marine Holdings, Inc. -0.15 ¥5568 -3 0.05
2768 Sojitz Corporation -0.15 ¥3157 -45 -0.3
8354 Fukuoka Financial Group, Inc. -0.15 ¥3528 -23 0.2
5831 Shizuoka Financial Group,Inc. -0.16 ¥1228 -5 -0.13
6473 JTEKT Corporation -0.18 ¥1046 -5.5 0.31
7951 Yamaha Corporation -0.2 ¥1244 -2 0.25
2501 Sapporo Holdings Limited -0.2 ¥7340 -31 -0.07
4902 Konica Minolta, Inc. -0.2 ¥645 -6.1 -0.23
1801 Taisei Corporation -0.22 ¥6462 -33 0.18
7912 Dai Nippon Printing Co., Ltd. -0.23 ¥2670 -7 0.92
6976 Taiyo Yuden Co., Ltd. -0.26 ¥2739 -8 -0.97
6479 MINEBEA MITSUMI Inc. -0.3 ¥2752 -9 0.95
4506 Sumitomo Pharma Co., Ltd. -0.3 ¥528 -9 -2.73
2802 Ajinomoto Co., Inc. -0.3 ¥5904 -9 1.45
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥3222 -3 -2.27
8801 Mitsui Fudosan Co., Ltd. -0.3 ¥1326 -3 0.2
6178 Japan Post Holdings Co., Ltd. -0.31 ¥1418 -9.5 0.82
5713 Sumitomo Metal Mining Co., Ltd. -0.36 ¥4291 -22 0.84
5631 The Japan Steel Works, Ltd. -0.36 ¥5266 -55 0.65
6752 Panasonic Holdings Corporation -0.43 ¥1238 -13 0
1802 Obayashi Corporation -0.43 ¥1891 -13 0.49
2801 Kikkoman Corporation -0.49 ¥1813 -3 1.15
9766 Konami Group Corporation -0.49 ¥14090 -15 -1.32
9503 The Kansai Electric Power Company, Incorporated -0.5 ¥2455 -152 0.39
6702 Fujitsu Limited -0.56 ¥2963 -17 0.18
8802 Mitsubishi Estate Co., Ltd. -0.56 ¥2289 -17 0.77
6301 Komatsu Ltd. -0.56 ¥4011 -17 -1.38
6305 Hitachi Construction Machinery Co., Ltd. -0.62 ¥3355 -19 -1.05
3099 Isetan Mitsukoshi Holdings Ltd. -0.67 ¥2322 -20.5 0.13
3659 NEXON Co., Ltd. -0.72 ¥2680 -11 2.04
8830 Sumitomo Realty & Development Co., Ltd. -0.72 ¥4600 -22 1.12
4911 Shiseido Company, Limited -0.76 ¥3360 -23 -1.15
8725 MS&AD Insurance Group Holdings, Inc. -0.8 ¥3439 -27 1.27
6841 Yokogawa Electric Corporation -0.82 ¥3436 -25 0.26
4751 CyberAgent, Inc. -0.85 ¥1007 -32.5 0.21
6526 Socionext Inc. -0.9 ¥2922 -27.5 3.01
7205 Hino Motors, Ltd. -0.91 ¥378 -27.7 -2.06
4523 Eisai Co., Ltd. -0.99 ¥5178 -30 -0.69
6724 Seiko Epson Corporation -1.02 ¥2809 -15.5 2.01
8058 Mitsubishi Corporation -1.18 ¥2836 -12 1.63
2503 Kirin Holdings Company, Limited -1.2 ¥2248 -36.5 0.13
8002 Marubeni Corporation -1.38 ¥2323 -42 0.13
8697 Japan Exchange Group, Inc. -1.51 ¥1815 -23 -0.2
6273 SMC Corporation -1.58 ¥66200 -480 6.61
4021 Nissan Chemical Corporation -1.74 ¥5204 -53 1.51
8267 Aeon Co., Ltd. -1.74 ¥3740 -53 -0.72
5332 Toto Ltd. -1.82 ¥4290 -111 1.61
4324 Dentsu Group Inc. -1.84 ¥4734 -56 0.99
6367 Daikin Industries,Ltd. -1.97 ¥18650 -60 15.78
6770 Alps Alpine Co., Ltd. -2.02 ¥1521 -61.5 -0.05
8031 Mitsui & Co., Ltd. -2.1 ¥3162 -32 0.79
4507 Shionogi & Co., Ltd. -2.12 ¥2189 -21.5 3.7
9301 Mitsubishi Logistics Corporation -2.14 ¥1030 -26 0.31
7735 SCREEN Holdings Co., Ltd. -2.3 ¥10030 -175 3.14
8001 ITOCHU Corporation -2.43 ¥7653 -74 3.58
8053 Sumitomo Corporation -2.73 ¥3245 -83 0.89
4704 Trend Micro Incorporated -2.83 ¥8071 -86 0.16
3382 Seven & i Holdings Co., Ltd. -2.91 ¥2199 -29.5 -1.68
4568 Daiichi Sankyo Company, Limited -3.16 ¥4981 -32 9.57
6981 Murata Manufacturing Co., Ltd. -3.63 ¥2707 -46 -2.45
6723 Renesas Electronics Corporation -3.65 ¥2110 -111 1.99
6645 OMRON Corporation -3.72 ¥6100 -113 2.5
7267 Honda Motor Co., Ltd. -3.95 ¥1558 -20 -1.28
4901 FUJIFILM Holdings Corporation -4.34 ¥3679 -44 5.43
6758 Sony Group Corporation -4.36 ¥2724 -26.5 5.84
7203 Toyota Motor Corporation -4.77 ¥2683 -29 1.97
8015 Toyota Tsusho Corporation -5.43 ¥2643 -55 1.82
7751 Canon Inc. -5.47 ¥5004 -111 2.52
6146 Disco Corporation -5.59 ¥44470 -850 30.05
6501 Hitachi, Ltd. -7.33 ¥3924 -223 3.09
9984 SoftBank Group Corp. -8.88 ¥9498 -45 53.47
6594 Nidec Corporation -10.05 ¥3076 -191 4.37
4543 Terumo Corporation -11.31 ¥2945 -43 18.94
4307 Nomura Research Institute, Ltd. -13.38 ¥4592 -407 3.26
6762 TDK Corporation -14 ¥1843 -43 5.05
9433 KDDI Corporation -14.99 ¥4778 -76 6.91
2413 M3, Inc. -19.57 ¥1586 -248 1.42
6971 Kyocera Corporation -48.14 ¥1573 -183 5.13
8035 Tokyo Electron Limited -60.17 ¥23400 -610 2.47
9983 Fast Retailing Co., Ltd. -99.43 ¥49520 -1120 8.88

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628