Nikkei225 average contribution

Nikkei225(Nov.01)

Previous Close ¥38053.67
Open ¥38504.35
high ¥38512.83
low ¥37946.66

Nikkei225 stocks up, down

up
27
unchanged
0
down
198

Nikkei225 average
contribution ranking
Nov.01, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6503 Mitsubishi Electric Corporation 11.13 ¥2726 338.5 -0.02
6752 Panasonic Holdings Corporation 3.47 ¥1344 105.5 -0.43
6504 Fuji Electric Co., Ltd. 2.43 ¥8319 369 -0.14
3407 Asahi Kasei Corporation 2.22 ¥1127 67.5 0.3
6762 TDK Corporation 1.79 ¥1848 5.5 -14
5333 NGK Insulators, Ltd. 1.68 ¥1956 51 0.69
5201 AGC Inc. 1.39 ¥4914 212 0.13
4661 Oriental Land Co., Ltd. 1.22 ¥3742 37 1.58
9009 Keisei Electric Railway Co., Ltd. 1.05 ¥4056 64 1.18
8331 The Chiba Bank, Ltd. 0.79 ¥1154 24 -0.05
4506 Sumitomo Pharma Co., Ltd. 0.72 ¥550 22 -0.3
6770 Alps Alpine Co., Ltd. 0.48 ¥1536 14.5 -2.02
6473 JTEKT Corporation 0.38 ¥1058 11.5 -0.18
1925 Daiwa House Industry Co., Ltd. 0.33 ¥4571 10 0.33
4751 CyberAgent, Inc. 0.33 ¥1019 12.5 -0.85
7186 Concordia Financial Group, Ltd. 0.3 ¥776 9.2 0.14
5831 Shizuoka Financial Group,Inc. 0.21 ¥1234 6.5 -0.16
4502 Takeda Pharmaceutical Company Limited 0.2 ¥4270 6 0.43
1332 Nissui Corporation 0.17 ¥938 5.2 0.25
7951 Yamaha Corporation 0.15 ¥1246 1.5 -0.2
8830 Sumitomo Realty & Development Co., Ltd. 0.13 ¥4604 4 -0.72
8308 Resona Holdings, Inc. 0.07 ¥1042 22 -0.01
6103 Okuma Corporation 0.07 ¥3130 5 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥627 4.1 -0.06
8304 Aozora Bank, Ltd. 0.01 ¥2647 4.5 0.03
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1605 0.5 0.07
9602 Toho Co., Ltd. 0 ¥5828 1 -0.03
7211 Mitsubishi Motors Corporation 0 ¥459 -0.6 0.13
8411 Mizuho Financial Group, Inc. -0.01 ¥3210 -2 -0.04
1808 HASEKO Corporation -0.01 ¥1851 -2 0.08
8354 Fukuoka Financial Group, Inc. -0.01 ¥3527 -1 -0.15
9001 Tobu Railway Co., Ltd. -0.02 ¥2473 -3.5 0.12
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1747 -8 0
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2443 -12 -0.5
5411 JFE Holdings, Inc. -0.04 ¥1837 -13.5 0
5401 Nippon Steel Corporation -0.05 ¥3053 -16 -0.04
6753 Sharp Corporation -0.06 ¥936 -1.7 0.26
5406 Kobe Steel, Ltd. -0.06 ¥1642 -17.5 0
1605 Inpex Corporation -0.07 ¥2009 -5 0.19
4689 LY Corporation -0.07 ¥414 -5.3 0.02
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥3840 -24 0.01
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥3365 -13 0.01
4042 Tosoh Corporation -0.09 ¥1905 -5.5 0.02
3861 Oji Holdings Corporation -0.1 ¥565 -3 -0.02
2002 Nisshin Seifun Group Inc. -0.1 ¥1783 -3 0.69
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥147 -0.3 0
5233 Taiheiyo Cement Corporation -0.12 ¥3328 -37 -0.01
5711 Mitsubishi Materials Corporation -0.13 ¥2494 -40 0.08
9531 Tokyo Gas Co.,Ltd. -0.13 ¥3749 -20 1.56
4061 Denka Company Limited -0.14 ¥2144 -21 0.08
4151 Kyowa Kirin Co., Ltd. -0.15 ¥2519 -4.5 0.41
4902 Konica Minolta, Inc. -0.15 ¥640 -4.5 -0.2
4208 UBE Corporation -0.17 ¥2482 -52 0.06
5020 ENEOS Holdings, Inc. -0.17 ¥771 -5.3 0.06
7004 Kanadevia Corporation -0.17 ¥1030 -26 0.06
3401 Teijin Limited -0.17 ¥1348 -26.5 0.04
9147 Nippon Express Holdings, Inc. -0.18 ¥7478 -55 0.08
3436 Sumco Corporation -0.19 ¥1435 -58 0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.19 ¥2119 -6.5 1.23
7735 SCREEN Holdings Co., Ltd. -0.2 ¥10015 -15 -2.3
2871 Nichirei Corporation -0.21 ¥4245 -13 1.41
6113 Amada Co., Ltd. -0.21 ¥1511 -6.5 0.21
2768 Sojitz Corporation -0.22 ¥3090 -67 -0.15
9022 Central Japan Railway Company -0.23 ¥3174 -14 0.62
6305 Hitachi Construction Machinery Co., Ltd. -0.23 ¥3348 -7 -0.62
9020 East Japan Railway Company -0.25 ¥3045 -25 0.05
9005 Tokyu Corporation -0.26 ¥1871 -16 0.24
8306 Mitsubishi UFJ Financial Group, Inc. -0.26 ¥1621 -8 -0.02
7261 Mazda Motor Corporation -0.26 ¥1068 -40 0.01
4188 Mitsubishi Chemical Group Corporation -0.26 ¥815 -16.1 -0.02
9008 Keio Corporation -0.26 ¥3381 -39 0.03
1963 JGC Holdings Corporation -0.28 ¥1311 -8.5 0.18
6472 NTN Corporation -0.28 ¥246 -8.6 0.01
4183 Mitsui Chemicals, Inc. -0.28 ¥3479 -42 -0.06
3289 Tokyu Fudosan Holdings Corporation -0.29 ¥959 -8.8 -0.01
9021 West Japan Railway Company -0.29 ¥2668 -44.5 0.2
5019 Idemitsu Kosan Co.,Ltd. -0.3 ¥1043 -4.5 0.66
7762 Citizen Watch Co., Ltd. -0.3 ¥908 -9 0.03
7201 Nissan Motor Co., Ltd. -0.3 ¥402 -9 0.06
5301 Tokai Carbon Co., Ltd. -0.31 ¥859 -9.4 0.23
9202 ANA Holdings Inc. -0.31 ¥2917 -93.5 0.07
6674 GS Yuasa Corporation -0.31 ¥2692 -47.5 -0.04
6178 Japan Post Holdings Co., Ltd. -0.33 ¥1408 -10 -0.31
8316 Sumitomo Mitsui Financial Group, Inc. -0.34 ¥3239 -34 0.03
8804 Tokyo Tatemono Co., Ltd. -0.34 ¥2501 -20.5 0.07
1802 Obayashi Corporation -0.36 ¥1880 -11 -0.43
2282 NH Foods Ltd. -0.38 ¥5270 -23 0.61
6952 Casio Computer Co.,Ltd. -0.39 ¥1104 -12 0.21
2269 Meiji Holdings Co., Ltd. -0.39 ¥3520 -30 -0.01
4043 Tokuyama Corporation -0.42 ¥2644 -64 0.27
9104 Mitsui O.S.K. Lines, Ltd. -0.43 ¥5179 -44 1.55
1803 Shimizu Corporation -0.44 ¥1004 -13.5 0.28
3086 J. Front Retailing Co., Ltd. -0.44 ¥1619 -27 0.19
7205 Hino Motors, Ltd. -0.46 ¥365 -13.9 -0.91
8601 Daiwa Securities Group Inc. -0.48 ¥1003 -14.5 0.35
5713 Sumitomo Metal Mining Co., Ltd. -0.49 ¥4261 -30 -0.36
6301 Komatsu Ltd. -0.49 ¥3996 -15 -0.56
9434 SoftBank Corp. -0.49 ¥191 -1.5 0.46
8795 T&D Holdings, Inc. -0.51 ¥2391 -77.5 -0.11
8031 Mitsui & Co., Ltd. -0.53 ¥3154 -8 -2.1
1812 Kajima Corporation -0.53 ¥2621 -32.5 0.29
2432 DeNA Co., Ltd. -0.54 ¥1831 -55 1.16
4005 Sumitomo Chemical Company, Limited -0.56 ¥393 -16.9 -0.03
4004 Resonac Holdings Corporation -0.6 ¥3540 -183 -0.01
3402 Toray Industries, Inc. -0.61 ¥818 -18.7 0.05
5801 Furukawa Electric Co., Ltd. -0.61 ¥3655 -184 -0.08
4755 Rakuten Group, Inc. -0.63 ¥904 -19.1 0
4507 Shionogi & Co., Ltd. -0.64 ¥2183 -6.5 -2.12
8252 Marui Group Co., Ltd. -0.66 ¥2389 -20 0.16
5332 Toto Ltd. -0.66 ¥4250 -40 -1.82
6471 NSK Ltd. -0.69 ¥681 -20.9 0.05
9532 Osaka Gas Co., Ltd. -0.69 ¥3177 -105 0.11
5714 Dowa Holdings Co., Ltd. -0.7 ¥5147 -106 0.25
6326 Kubota Corporation -0.71 ¥1950 -21.5 0.15
8604 Nomura Holdings, Inc. -0.71 ¥778 -21.6 -0.06
9101 Nippon Yusen Kabushiki Kaisha -0.71 ¥5066 -72 0.3
8802 Mitsubishi Estate Co., Ltd. -0.72 ¥2267 -22 -0.56
2501 Sapporo Holdings Limited -0.72 ¥7231 -109 -0.2
5706 Mitsui Mining & Smelting Co., Ltd. -0.72 ¥4712 -219 0.13
7012 Kawasaki Heavy Industries, Ltd. -0.73 ¥5726 -223 0.12
8233 Takashimaya Company, Limited -0.81 ¥1196 -24.5 0.08
2503 Kirin Holdings Company, Limited -0.81 ¥2224 -24.5 -1.2
5631 The Japan Steel Works, Ltd. -0.91 ¥5128 -138 -0.36
9064 Yamato Holdings Co., Ltd. -0.94 ¥1592 -28.5 0.12
5101 The Yokohama Rubber Company, Limited -0.97 ¥3102 -59 0.49
1801 Taisei Corporation -1 ¥6310 -152 -0.22
9201 Japan Airlines Co., Ltd. -1 ¥2425 -30.5 0.43
8267 Aeon Co., Ltd. -1.02 ¥3709 -31 -1.74
7752 Ricoh Company, Ltd. -1.07 ¥1640 -32.5 0.02
8630 Sompo Holdings, Inc. -1.09 ¥3269 -55 0.89
8801 Mitsui Fudosan Co., Ltd. -1.09 ¥1315 -11 -0.3
8591 ORIX Corporation -1.12 ¥3236 -34 -0.03
6302 Sumitomo Heavy Industries, Ltd. -1.12 ¥3275 -171 0.09
8002 Marubeni Corporation -1.13 ¥2289 -34.5 -1.38
7202 Isuzu Motors Limited -1.19 ¥1924 -72.5 -0.02
7911 TOPPAN Holdings Inc. -1.25 ¥4438 -76 0.15
7912 Dai Nippon Printing Co., Ltd. -1.27 ¥2632 -38.5 -0.23
3405 Kuraray Co., Ltd. -1.3 ¥2054 -39.5 0.84
7013 IHI Corporation -1.35 ¥7844 -411 -0.06
5214 Nippon Electric Glass Co., Ltd. -1.43 ¥3361 -145 0.88
9301 Mitsubishi Logistics Corporation -1.44 ¥1013 -17.5 -2.14
7453 Ryohin Keikaku Co., Ltd. -1.45 ¥2468 -44 1.48
5802 Sumitomo Electric Industries, Ltd. -1.66 ¥2332 -50.5 0.33
4385 Mercari, Inc. -1.79 ¥2105 -54.5 0.92
1928 Sekisui House, Ltd. -1.81 ¥3661 -55 1.12
8053 Sumitomo Corporation -1.84 ¥3189 -56 -2.73
6841 Yokogawa Electric Corporation -1.87 ¥3379 -57 -0.82
6701 NEC Corporation -1.91 ¥12655 -580 0.07
4021 Nissan Chemical Corporation -1.94 ¥5145 -59 -1.74
3099 Isetan Mitsukoshi Holdings Ltd. -2.1 ¥2258 -64 -0.67
4578 Otsuka Holdings Co., Ltd. -2.14 ¥9207 -65 3.72
5108 Bridgestone Corporation -2.24 ¥5419 -68 0.79
7832 BANDAI NAMCO Holdings Inc. -2.27 ¥3199 -23 -0.3
4503 Astellas Pharma Inc. -2.3 ¥1782 -14 1.07
6479 MINEBEA MITSUMI Inc. -2.4 ¥2679 -73 -0.3
4324 Dentsu Group Inc. -2.43 ¥4660 -74 -1.84
8725 MS&AD Insurance Group Holdings, Inc. -2.49 ¥3355 -84 -0.8
6361 Ebara Corporation -2.5 ¥2275 -76 1.28
6506 YASKAWA Electric Corporation -2.53 ¥4378 -77 0.72
7011 Mitsubishi Heavy Industries, Ltd. -2.61 ¥2114 -79.5 0.66
8697 Japan Exchange Group, Inc. -2.66 ¥1775 -40.5 -1.51
2413 M3, Inc. -2.72 ¥1551 -34.5 -19.57
7272 Yamaha Motor Co., Ltd. -2.91 ¥1325 -29.5 0.74
1721 COMSYS Holdings Corporation -3.06 ¥3121 -93 0.26
6594 Nidec Corporation -3.1 ¥3017 -59 -10.05
4307 Nomura Research Institute, Ltd. -3.26 ¥4493 -99 -13.38
8001 ITOCHU Corporation -3.32 ¥7552 -101 -2.43
6976 Taiyo Yuden Co., Ltd. -3.35 ¥2637 -102 -0.26
4523 Eisai Co., Ltd. -3.39 ¥5075 -103 -0.99
9433 KDDI Corporation -3.55 ¥4760 -18 -14.99
7731 Nikon Corporation -3.57 ¥1800 -108.5 -0.13
2502 Asahi Group Holdings, Ltd. -3.75 ¥1802 -38 0
3382 Seven & i Holdings Co., Ltd. -3.9 ¥2160 -39.5 -2.91
6723 Renesas Electronics Corporation -3.9 ¥1992 -118.5 -3.65
7741 HOYA Corporation -3.95 ¥20485 -240 3.29
6724 Seiko Epson Corporation -4.01 ¥2748 -61 -1.02
8253 Credit Saison Co., Ltd. -4.08 ¥3359 -124 0.79
9843 Nitori Holdings Co., Ltd. -4.19 ¥18995 -255 0.66
2802 Ajinomoto Co., Inc. -4.24 ¥5775 -129 -0.3
6645 OMRON Corporation -4.34 ¥5968 -132 -3.72
3659 NEXON Co., Ltd. -4.5 ¥2611 -68.5 -0.72
9735 SECOM CO., LTD. -4.73 ¥5389 -72 -0.07
6273 SMC Corporation -4.73 ¥64760 -1440 -1.58
4704 Trend Micro Incorporated -4.77 ¥7926 -145 -2.83
7751 Canon Inc. -4.78 ¥4907 -97 -5.47
2914 Japan Tobacco Inc. -5.13 ¥4125 -156 0.69
6861 Keyence Corporation -5.66 ¥68060 -1720 2.04
3092 ZOZO, Inc. -5.89 ¥4792 -179 2.89
7974 Nintendo Co., Ltd. -5.98 ¥7963 -182 1.74
7733 Olympus Corporation -6.05 ¥2665 -46 1.51
6981 Murata Manufacturing Co., Ltd. -6.19 ¥2629 -78.5 -3.63
8766 Tokio Marine Holdings, Inc. -6.56 ¥5435 -133 -0.15
7267 Honda Motor Co., Ltd. -6.61 ¥1524 -33.5 -3.95
4911 Shiseido Company, Limited -6.64 ¥3158 -202 -0.76
2801 Kikkoman Corporation -6.91 ¥1771 -42 -0.49
6902 DENSO Corporation -8.02 ¥2156 -61 2.04
6501 Hitachi, Ltd. -8.06 ¥3679 -245 -7.33
6758 Sony Group Corporation -8.06 ¥2675 -49 -4.36
4452 Kao Corporation -8.09 ¥6534 -246 0.07
8015 Toyota Tsusho Corporation -8.14 ¥2561 -82.5 -5.43
6367 Daikin Industries,Ltd. -8.22 ¥18400 -250 -1.97
7269 Suzuki Motor Corporation -8.75 ¥1476 -66.5 0.2
8058 Mitsubishi Corporation -8.78 ¥2747 -89 -1.18
6702 Fujitsu Limited -8.81 ¥2695 -268 -0.56
5803 Fujikura Ltd. -9.93 ¥5430 -302 3.78
9766 Konami Group Corporation -10.36 ¥13775 -315 -0.49
7270 Subaru Corporation -10.52 ¥2462 -320 0.21
6146 Disco Corporation -10.92 ¥42810 -1660 -5.59
7203 Toyota Motor Corporation -11.02 ¥2616 -67 -4.77
4568 Daiichi Sankyo Company, Limited -11.05 ¥4869 -112 -3.16
6954 Fanuc Corporation -12 ¥4044 -73 0
4901 FUJIFILM Holdings Corporation -12.33 ¥3554 -125 -4.34
4519 Chugai Pharmaceutical Co., Ltd. -12.53 ¥7213 -127 0
6526 Socionext Inc. -14.35 ¥2486 -436.5 -0.9
4543 Terumo Corporation -15.26 ¥2887 -58 -11.31
6971 Kyocera Corporation -17.76 ¥1506 -67.5 -48.14
6988 Nitto Denko Corporation -19.81 ¥2438 -120.5 3.53
9613 NTT DATA Group Corporation -21.95 ¥2311 -133.5 0.08
4063 Shin-Etsu Chemical Co., Ltd. -29.76 ¥5574 -181 12.33
6098 Recruit Holdings Co., Ltd. -38.67 ¥9141 -392 3.55
6920 Lasertec Corporation -50.77 ¥19615 -3860 1.78
8035 Tokyo Electron Limited -90.26 ¥22485 -915 -60.17
9984 SoftBank Group Corp. -105.35 ¥8964 -534 -8.88
6857 Advantest Corporation -106.01 ¥8745 -403 145.47
9983 Fast Retailing Co., Ltd. -122.52 ¥48140 -1380 -99.43

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.6462%
Fast Retailing Co., Ltd. 9.6821%
Tokyo Electron Limited 7.3111%
SoftBank Group Corp. 5.5849%
KDDI Corporation 2.1393%
Shin-Etsu Chemical Co., Ltd. 2.0485%
TDK Corporation 1.9304%
Fanuc Corporation 1.7353%
Chugai Pharmaceutical Co., Ltd. 1.691%
Fujikura Ltd. 1.6064%
Aggregation date:Mar.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531