Nikkei225 average contribution

Nikkei225(Nov.05)

Previous Close ¥38474.9
Open ¥38274.22
high ¥38620.19
low ¥38159.73

Nikkei225 stocks up, down

up
144
unchanged
2
down
79

Nikkei225 average
contribution ranking
Nov.05, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 85.23 ¥49100 960 -122.52
8035 Tokyo Electron Limited 43.9 ¥22930 445 -90.26
6857 Advantest Corporation 40.51 ¥8899 154 -106.01
6762 TDK Corporation 36.46 ¥1960 112 1.79
4063 Shin-Etsu Chemical Co., Ltd. 22.19 ¥5709 135 -29.76
6971 Kyocera Corporation 16.84 ¥1570 64 -17.76
6981 Murata Manufacturing Co., Ltd. 13.65 ¥2802 173 -6.19
6954 Fanuc Corporation 12.17 ¥4118 74 -12
6988 Nitto Denko Corporation 11.92 ¥2511 72.5 -19.81
6367 Daikin Industries,Ltd. 11.84 ¥18760 360 -8.22
6146 Disco Corporation 11.38 ¥44540 1730 -10.92
4543 Terumo Corporation 9.21 ¥2922 35 -15.26
6758 Sony Group Corporation 8.88 ¥2729 54 -8.06
6273 SMC Corporation 8.61 ¥67380 2620 -4.73
8001 ITOCHU Corporation 8.38 ¥7807 255 -3.32
5802 Sumitomo Electric Industries, Ltd. 8.12 ¥2579 247 -1.66
6902 DENSO Corporation 7.89 ¥2216 60 -8.02
8015 Toyota Tsusho Corporation 7.84 ¥2640 79.5 -8.14
4578 Otsuka Holdings Co., Ltd. 6.74 ¥9412 205 -2.14
9433 KDDI Corporation 6.31 ¥4792 32 -3.55
6724 Seiko Epson Corporation 5.69 ¥2834 86.5 -4.01
7741 HOYA Corporation 5.59 ¥20825 340 -3.95
8766 Tokio Marine Holdings, Inc. 5.23 ¥5541 106 -6.56
6920 Lasertec Corporation 5.06 ¥20000 385 -50.77
7735 SCREEN Holdings Co., Ltd. 5 ¥10395 380 -0.2
7832 BANDAI NAMCO Holdings Inc. 4.54 ¥3245 46 -2.27
3382 Seven & i Holdings Co., Ltd. 4.49 ¥2205 45.5 -3.9
4324 Dentsu Group Inc. 4.41 ¥4794 134 -2.43
8031 Mitsui & Co., Ltd. 4.14 ¥3217 63 -0.53
7203 Toyota Motor Corporation 3.86 ¥2639 23.5 -11.02
7751 Canon Inc. 3.85 ¥4985 78 -4.78
7270 Subaru Corporation 3.8 ¥2577 115.5 -10.52
4307 Nomura Research Institute, Ltd. 3.78 ¥4608 115 -3.26
6506 YASKAWA Electric Corporation 3.72 ¥4491 113 -2.53
7269 Suzuki Motor Corporation 3.62 ¥1504 27.5 -8.75
4021 Nissan Chemical Corporation 3.62 ¥5255 110 -1.94
7453 Ryohin Keikaku Co., Ltd. 3.4 ¥2572 103.5 -1.45
6861 Keyence Corporation 3.32 ¥69070 1010 -5.66
6976 Taiyo Yuden Co., Ltd. 3.01 ¥2728 91.5 -3.35
4901 FUJIFILM Holdings Corporation 2.96 ¥3584 30 -12.33
8830 Sumitomo Realty & Development Co., Ltd. 2.79 ¥4689 85 0.13
8604 Nomura Holdings, Inc. 2.71 ¥860 82.5 -0.71
6752 Panasonic Holdings Corporation 2.71 ¥1426 82.5 3.47
6645 OMRON Corporation 2.53 ¥6045 77 -4.34
6479 MINEBEA MITSUMI Inc. 2.38 ¥2752 72.5 -2.4
7731 Nikon Corporation 2.29 ¥1870 69.5 -3.57
5332 Toto Ltd. 2.2 ¥4384 134 -0.66
4385 Mercari, Inc. 2.19 ¥2172 66.5 -1.79
4151 Kyowa Kirin Co., Ltd. 2.09 ¥2582 63.5 -0.15
8002 Marubeni Corporation 2.04 ¥2351 62 -1.13
8267 Aeon Co., Ltd. 2.01 ¥3770 61 -1.02
6326 Kubota Corporation 1.97 ¥2010 60 -0.71
8591 ORIX Corporation 1.91 ¥3294 58 -1.12
1928 Sekisui House, Ltd. 1.87 ¥3718 57 -1.81
4042 Tosoh Corporation 1.75 ¥2011 106.5 -0.09
8801 Mitsui Fudosan Co., Ltd. 1.68 ¥1332 17 -1.09
9735 SECOM CO., LTD. 1.64 ¥5414 25 -4.73
6305 Hitachi Construction Machinery Co., Ltd. 1.64 ¥3398 50 -0.23
4452 Kao Corporation 1.51 ¥6580 46 -8.09
7272 Yamaha Motor Co., Ltd. 1.43 ¥1339 14.5 -2.91
6361 Ebara Corporation 1.43 ¥2318 43.5 -2.5
5333 NGK Insulators, Ltd. 1.41 ¥1999 43 1.68
4911 Shiseido Company, Limited 1.38 ¥3200 42 -6.64
8725 MS&AD Insurance Group Holdings, Inc. 1.36 ¥3401 46 -2.49
8053 Sumitomo Corporation 1.35 ¥3230 41 -1.84
6701 NEC Corporation 1.27 ¥13040 385 -1.91
3405 Kuraray Co., Ltd. 1.22 ¥2091 37 -1.3
4506 Sumitomo Pharma Co., Ltd. 1.15 ¥585 35 0.72
5713 Sumitomo Metal Mining Co., Ltd. 1.13 ¥4330 69 -0.49
3092 ZOZO, Inc. 1.09 ¥4825 33 -5.89
4661 Oriental Land Co., Ltd. 1.09 ¥3775 33 1.22
1925 Daiwa House Industry Co., Ltd. 1.09 ¥4577 33 0.33
6841 Yokogawa Electric Corporation 1.02 ¥3410 31 -1.87
4502 Takeda Pharmaceutical Company Limited 0.99 ¥4300 30 0.2
7912 Dai Nippon Printing Co., Ltd. 0.94 ¥2660 28.5 -1.27
4902 Konica Minolta, Inc. 0.94 ¥669 28.6 -0.15
8601 Daiwa Securities Group Inc. 0.9 ¥1030 27.5 -0.48
9064 Yamato Holdings Co., Ltd. 0.87 ¥1619 26.5 -0.94
6103 Okuma Corporation 0.85 ¥3195 65 0.07
5108 Bridgestone Corporation 0.82 ¥5444 25 -2.24
9107 Kawasaki Kisen Kaisha, Ltd. 0.74 ¥2144 25 -0.19
4188 Mitsubishi Chemical Group Corporation 0.74 ¥860 45.2 -0.26
3402 Toray Industries, Inc. 0.72 ¥839 21.8 -0.61
1801 Taisei Corporation 0.72 ¥6420 110 -1
5714 Dowa Holdings Co., Ltd. 0.68 ¥5250 103 -0.7
9532 Osaka Gas Co., Ltd. 0.61 ¥3269 92 -0.69
9104 Mitsui O.S.K. Lines, Ltd. 0.58 ¥5238 59 -0.43
6770 Alps Alpine Co., Ltd. 0.53 ¥1552 16 0.48
4183 Mitsui Chemicals, Inc. 0.53 ¥3560 81 -0.28
8630 Sompo Holdings, Inc. 0.53 ¥3296 27 -1.09
6301 Komatsu Ltd. 0.53 ¥4012 16 -0.49
7012 Kawasaki Heavy Industries, Ltd. 0.42 ¥5855 129 -0.73
4755 Rakuten Group, Inc. 0.42 ¥916 12.8 -0.63
4043 Tokuyama Corporation 0.4 ¥2705 60.5 -0.42
9005 Tokyu Corporation 0.39 ¥1895 24 -0.26
9602 Toho Co., Ltd. 0.38 ¥5944 116 0
7261 Mazda Motor Corporation 0.38 ¥1125 57.5 -0.26
7752 Ricoh Company, Ltd. 0.35 ¥1651 10.5 -1.07
1963 JGC Holdings Corporation 0.35 ¥1322 10.5 -0.28
8331 The Chiba Bank, Ltd. 0.31 ¥1164 9.5 0.79
2432 DeNA Co., Ltd. 0.31 ¥1862 31 -0.54
7911 TOPPAN Holdings Inc. 0.3 ¥4456 18 -1.25
4004 Resonac Holdings Corporation 0.26 ¥3620 80 -0.6
7733 Olympus Corporation 0.26 ¥2667 2 -6.05
8795 T&D Holdings, Inc. 0.26 ¥2430 39 -0.51
2269 Meiji Holdings Co., Ltd. 0.26 ¥3540 20 -0.39
7201 Nissan Motor Co., Ltd. 0.25 ¥410 7.7 -0.3
9022 Central Japan Railway Company 0.23 ¥3188 14 -0.23
6674 GS Yuasa Corporation 0.21 ¥2724 31.5 -0.31
2768 Sojitz Corporation 0.19 ¥3148 58 -0.22
5831 Shizuoka Financial Group,Inc. 0.18 ¥1240 5.5 0.21
6952 Casio Computer Co.,Ltd. 0.18 ¥1110 5.5 -0.39
7202 Isuzu Motors Limited 0.17 ¥1935 10.5 -1.19
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥4763 51 -0.72
7762 Citizen Watch Co., Ltd. 0.16 ¥913 5 -0.3
9008 Keio Corporation 0.15 ¥3404 23 -0.26
4005 Sumitomo Chemical Company, Limited 0.15 ¥398 4.5 -0.56
8233 Takashimaya Company, Limited 0.13 ¥1200 4 -0.81
3436 Sumco Corporation 0.13 ¥1475 40 -0.19
9020 East Japan Railway Company 0.13 ¥3058 13 -0.25
4689 LY Corporation 0.12 ¥424 9.5 -0.07
3407 Asahi Kasei Corporation 0.12 ¥1131 3.5 2.22
8411 Mizuho Financial Group, Inc. 0.12 ¥3245 35 -0.01
7186 Concordia Financial Group, Ltd. 0.12 ¥779 3.5 0.3
1605 Inpex Corporation 0.11 ¥2017 8.5 -0.07
9434 SoftBank Corp. 0.1 ¥192 0.3 -0.49
3086 J. Front Retailing Co., Ltd. 0.1 ¥1625 6 -0.44
8316 Sumitomo Mitsui Financial Group, Inc. 0.09 ¥3248 9 -0.34
6473 JTEKT Corporation 0.08 ¥1060 2.5 0.38
8306 Mitsubishi UFJ Financial Group, Inc. 0.08 ¥1623 2.5 -0.26
7004 Kanadevia Corporation 0.06 ¥1039 9 -0.17
6472 NTN Corporation 0.06 ¥248 1.8 -0.28
7211 Mitsubishi Motors Corporation 0.05 ¥475 15.5 0
5214 Nippon Electric Glass Co., Ltd. 0.05 ¥3366 5 -1.43
2002 Nisshin Seifun Group Inc. 0.05 ¥1785 1.5 -0.1
5406 Kobe Steel, Ltd. 0.04 ¥1654 11.5 -0.06
4208 UBE Corporation 0.03 ¥2492 10.5 -0.17
5301 Tokai Carbon Co., Ltd. 0.03 ¥860 1 -0.31
5401 Nippon Steel Corporation 0.03 ¥3062 9 -0.05
6302 Sumitomo Heavy Industries, Ltd. 0.02 ¥3278 3 -1.12
3861 Oji Holdings Corporation 0.02 ¥566 0.7 -0.1
9531 Tokyo Gas Co.,Ltd. 0.01 ¥3750 1 -0.13
5711 Mitsubishi Materials Corporation 0.01 ¥2498 4.5 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3366 1 -0.09
9301 Mitsubishi Logistics Corporation 0 ¥1013 0 -1.44
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥626 -0.6 0.01
9843 Nitori Holdings Co., Ltd. 0 ¥18995 0 -4.19
9021 West Japan Railway Company -0.01 ¥2667 -1 -0.29
5411 JFE Holdings, Inc. -0.01 ¥1834 -3 -0.04
3401 Teijin Limited -0.01 ¥1347 -1 -0.17
1808 HASEKO Corporation -0.02 ¥1848 -3 -0.01
6178 Japan Post Holdings Co., Ltd. -0.02 ¥1407 -0.5 -0.33
8308 Resona Holdings, Inc. -0.03 ¥1032 -10 0.07
3659 NEXON Co., Ltd. -0.03 ¥2611 -0.5 -4.5
2871 Nichirei Corporation -0.03 ¥4243 -2 -0.21
8750 Dai-ichi Life Holdings, Inc. -0.04 ¥3828 -12 -0.08
8304 Aozora Bank, Ltd. -0.05 ¥2633 -14 0.01
7205 Hino Motors, Ltd. -0.06 ¥363 -1.9 -0.46
8354 Fukuoka Financial Group, Inc. -0.06 ¥3518 -9 -0.01
2802 Ajinomoto Co., Inc. -0.07 ¥5773 -2 -4.24
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1723 -24.5 -0.03
9613 NTT DATA Group Corporation -0.08 ¥2310 -0.5 -21.95
1721 COMSYS Holdings Corporation -0.1 ¥3118 -3 -3.06
9009 Keisei Electric Railway Co., Ltd. -0.1 ¥4050 -6 1.05
5233 Taiheiyo Cement Corporation -0.11 ¥3296 -32 -0.12
8252 Marui Group Co., Ltd. -0.12 ¥2385 -3.5 -0.66
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥147 -0.4 -0.1
4061 Denka Company Limited -0.14 ¥2123 -21 -0.14
5020 ENEOS Holdings, Inc. -0.14 ¥767 -4.4 -0.17
5801 Furukawa Electric Co., Ltd. -0.16 ¥3605 -50 -0.61
6753 Sharp Corporation -0.16 ¥931 -5 -0.06
5631 The Japan Steel Works, Ltd. -0.16 ¥5103 -25 -0.91
6526 Socionext Inc. -0.16 ¥2481 -5 -14.35
9202 ANA Holdings Inc. -0.17 ¥2866 -50.5 -0.31
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2390 -53 -0.04
2501 Sapporo Holdings Limited -0.18 ¥7203 -28 -0.72
1332 Nissui Corporation -0.2 ¥932 -6 0.17
9001 Tobu Railway Co., Ltd. -0.2 ¥2443 -30.5 -0.02
2502 Asahi Group Holdings, Ltd. -0.2 ¥1800 -2 -3.75
2503 Kirin Holdings Company, Limited -0.2 ¥2218 -6 -0.81
7013 IHI Corporation -0.21 ¥7780 -64 -1.35
8804 Tokyo Tatemono Co., Ltd. -0.21 ¥2489 -12.5 -0.34
6471 NSK Ltd. -0.22 ¥674 -6.7 -0.69
1803 Shimizu Corporation -0.23 ¥997 -7 -0.44
9147 Nippon Express Holdings, Inc. -0.26 ¥7400 -78 -0.18
5101 The Yokohama Rubber Company, Limited -0.28 ¥3085 -17 -0.97
1812 Kajima Corporation -0.3 ¥2603 -18 -0.53
9101 Nippon Yusen Kabushiki Kaisha -0.33 ¥5033 -33 -0.71
8253 Credit Saison Co., Ltd. -0.36 ¥3348 -11 -4.08
3289 Tokyu Fudosan Holdings Corporation -0.37 ¥948 -11.4 -0.29
8802 Mitsubishi Estate Co., Ltd. -0.38 ¥2255 -11.5 -0.72
1802 Obayashi Corporation -0.39 ¥1868 -12 -0.36
9007 Odakyu Electric Railway Co., Ltd. -0.43 ¥1579 -26 0.01
2914 Japan Tobacco Inc. -0.43 ¥4112 -13 -5.13
4751 CyberAgent, Inc. -0.45 ¥1002 -17 0.33
6113 Amada Co., Ltd. -0.58 ¥1493 -17.5 -0.21
6702 Fujitsu Limited -0.59 ¥2677 -18 -8.81
5803 Fujikura Ltd. -0.62 ¥5411 -19 -9.93
5019 Idemitsu Kosan Co.,Ltd. -0.69 ¥1032 -10.5 -0.3
4523 Eisai Co., Ltd. -0.69 ¥5054 -21 -3.39
6504 Fuji Electric Co., Ltd. -0.8 ¥8197 -122 2.43
6501 Hitachi, Ltd. -0.95 ¥3650 -29 -8.06
9201 Japan Airlines Co., Ltd. -1.12 ¥2391 -34 -1
5201 AGC Inc. -1.17 ¥4736 -178 1.39
6723 Renesas Electronics Corporation -1.23 ¥1954 -37.5 -3.9
3099 Isetan Mitsukoshi Holdings Ltd. -1.36 ¥2216 -41.5 -2.1
2801 Kikkoman Corporation -1.56 ¥1761 -9.5 -6.91
7267 Honda Motor Co., Ltd. -1.58 ¥1516 -8 -6.61
7011 Mitsubishi Heavy Industries, Ltd. -1.76 ¥2060 -53.5 -2.61
6503 Mitsubishi Electric Corporation -2.38 ¥2654 -72.5 11.13
4568 Daiichi Sankyo Company, Limited -2.47 ¥4844 -25 -11.05
4704 Trend Micro Incorporated -2.5 ¥7850 -76 -4.77
8697 Japan Exchange Group, Inc. -2.66 ¥1775 -40.5 -2.66
4507 Shionogi & Co., Ltd. -2.66 ¥2156 -27 -0.64
6594 Nidec Corporation -2.74 ¥2965 -52 -3.1
8058 Mitsubishi Corporation -3.11 ¥2715 -31.5 -8.78
9984 SoftBank Group Corp. -3.55 ¥8946 -18 -105.35
2413 M3, Inc. -4.34 ¥1496 -55 -2.72
9766 Konami Group Corporation -6.25 ¥13585 -190 -10.36
2282 NH Foods Ltd. -8.48 ¥4754 -516 -0.38
4503 Astellas Pharma Inc. -8.63 ¥1729 -52.5 -2.3
7974 Nintendo Co., Ltd. -10.09 ¥7656 -307 -5.98
4519 Chugai Pharmaceutical Co., Ltd. -12.63 ¥7085 -128 -12.53
7951 Yamaha Corporation -16.23 ¥1081 -164.5 0.15
6098 Recruit Holdings Co., Ltd. -34.33 ¥8793 -348 -38.67

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628