Nikkei225 average contribution

Nikkei225(Nov.06)

Previous Close ¥39480.67
Open ¥38677.95
high ¥39664.53
low ¥38662.17

Nikkei225 stocks up, down

up
167
unchanged
6
down
52

Nikkei225 average
contribution ranking
Nov.06, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 190.97 ¥9625 726 40.51
9983 Fast Retailing Co., Ltd. 110.97 ¥50350 1250 85.23
9984 SoftBank Group Corp. 90.56 ¥9405 459 -3.55
9613 NTT DATA Group Corporation 52.28 ¥2628 318 -0.08
8035 Tokyo Electron Limited 52.28 ¥23460 530 43.9
6098 Recruit Holdings Co., Ltd. 52.08 ¥9321 528 -34.33
6762 TDK Corporation 37.6 ¥2076 115.5 36.46
6954 Fanuc Corporation 36.01 ¥4337 219 12.17
4063 Shin-Etsu Chemical Co., Ltd. 25.81 ¥5866 157 22.19
9766 Konami Group Corporation 19.89 ¥14190 605 -6.25
7974 Nintendo Co., Ltd. 14.6 ¥8100 444 -10.09
6146 Disco Corporation 14.53 ¥46750 2210 11.38
7741 HOYA Corporation 14.3 ¥21695 870 5.59
4519 Chugai Pharmaceutical Co., Ltd. 14.2 ¥7229 144 -12.63
4543 Terumo Corporation 12.89 ¥2971 49 9.21
5803 Fujikura Ltd. 11.8 ¥5770 359 -0.62
6988 Nitto Denko Corporation 11.51 ¥2581 70 11.92
4704 Trend Micro Incorporated 11.15 ¥8189 339 -2.5
7832 BANDAI NAMCO Holdings Inc. 10.16 ¥3348 103 4.54
8766 Tokio Marine Holdings, Inc. 9.96 ¥5743 202 5.23
6920 Lasertec Corporation 9.6 ¥20730 730 5.06
6758 Sony Group Corporation 7.56 ¥2775 46 8.88
7203 Toyota Motor Corporation 7.48 ¥2685 45.5 3.86
8015 Toyota Tsusho Corporation 6.95 ¥2711 70.5 7.84
9433 KDDI Corporation 6.91 ¥4827 35 6.31
2801 Kikkoman Corporation 6.82 ¥1803 41.5 -1.56
8058 Mitsubishi Corporation 6.76 ¥2784 68.5 -3.11
6301 Komatsu Ltd. 6.74 ¥4217 205 0.53
7011 Mitsubishi Heavy Industries, Ltd. 6.67 ¥2263 203 -1.76
4578 Otsuka Holdings Co., Ltd. 6.54 ¥9611 199 6.74
7951 Yamaha Corporation 6.51 ¥1147 66 -16.23
6841 Yokogawa Electric Corporation 6.18 ¥3598 188 1.02
8253 Credit Saison Co., Ltd. 5.98 ¥3530 182 -0.36
4901 FUJIFILM Holdings Corporation 5.23 ¥3637 53 2.96
7013 IHI Corporation 4.93 ¥9280 1500 -0.21
6501 Hitachi, Ltd. 4.64 ¥3791 141 -0.95
7733 Olympus Corporation 4.54 ¥2701 34.5 0.26
6273 SMC Corporation 4.41 ¥68720 1340 8.61
8001 ITOCHU Corporation 4.31 ¥7938 131 8.38
6702 Fujitsu Limited 4.09 ¥2802 124.5 -0.59
6971 Kyocera Corporation 4.08 ¥1585 15.5 16.84
6305 Hitachi Construction Machinery Co., Ltd. 4.01 ¥3520 122 1.64
6526 Socionext Inc. 4 ¥2602 121.5 -0.16
8830 Sumitomo Realty & Development Co., Ltd. 3.91 ¥4808 119 2.79
8725 MS&AD Insurance Group Holdings, Inc. 3.76 ¥3528 127 1.36
6506 YASKAWA Electric Corporation 3.68 ¥4603 112 3.72
6479 MINEBEA MITSUMI Inc. 3.5 ¥2858 106.5 2.38
8031 Mitsui & Co., Ltd. 3.49 ¥3270 53 4.14
6902 DENSO Corporation 3.35 ¥2242 25.5 7.89
5108 Bridgestone Corporation 3.16 ¥5540 96 0.82
5802 Sumitomo Electric Industries, Ltd. 3.11 ¥2674 94.5 8.12
8306 Mitsubishi UFJ Financial Group, Inc. 3.04 ¥1716 92.5 0.08
3099 Isetan Mitsukoshi Holdings Ltd. 2.99 ¥2307 91 -1.36
6504 Fuji Electric Co., Ltd. 2.91 ¥8639 442 -0.8
6723 Renesas Electronics Corporation 2.84 ¥2041 86.5 -1.23
6361 Ebara Corporation 2.66 ¥2399 81 1.43
3659 NEXON Co., Ltd. 2.5 ¥2649 38 -0.03
6503 Mitsubishi Electric Corporation 2.5 ¥2730 76 -2.38
5631 The Japan Steel Works, Ltd. 2.5 ¥5483 380 -0.16
8053 Sumitomo Corporation 2.5 ¥3306 76 1.35
3092 ZOZO, Inc. 2.33 ¥4896 71 1.09
8697 Japan Exchange Group, Inc. 2.33 ¥1888 35.5 -2.66
4503 Astellas Pharma Inc. 2.3 ¥1743 14 -8.63
8002 Marubeni Corporation 2.3 ¥2421 70 2.04
8316 Sumitomo Mitsui Financial Group, Inc. 2.22 ¥3473 225 0.09
2802 Ajinomoto Co., Inc. 2.17 ¥5839 66 -0.07
8801 Mitsui Fudosan Co., Ltd. 2.12 ¥1354 21.5 1.68
6770 Alps Alpine Co., Ltd. 2.06 ¥1614 62.5 0.53
7453 Ryohin Keikaku Co., Ltd. 2.06 ¥2634 62.5 3.4
8630 Sompo Holdings, Inc. 1.93 ¥3394 98 0.53
6103 Okuma Corporation 1.91 ¥3340 145 0.85
6113 Amada Co., Ltd. 1.87 ¥1550 57 -0.58
5831 Shizuoka Financial Group,Inc. 1.81 ¥1295 55 0.18
8331 The Chiba Bank, Ltd. 1.81 ¥1219 55 0.31
8804 Tokyo Tatemono Co., Ltd. 1.56 ¥2584 95 -0.21
8802 Mitsubishi Estate Co., Ltd. 1.56 ¥2303 47.5 -0.38
7911 TOPPAN Holdings Inc. 1.55 ¥4550 94 0.3
7186 Concordia Financial Group, Ltd. 1.49 ¥824 45.4 0.12
6594 Nidec Corporation 1.47 ¥2993 28 -2.74
1963 JGC Holdings Corporation 1.45 ¥1366 44 0.35
4324 Dentsu Group Inc. 1.45 ¥4838 44 4.41
7012 Kawasaki Heavy Industries, Ltd. 1.41 ¥6285 430 0.42
2413 M3, Inc. 1.38 ¥1514 17.5 -4.34
3086 J. Front Retailing Co., Ltd. 1.27 ¥1702 77 0.1
1802 Obayashi Corporation 1.23 ¥1905 37.5 -0.39
8354 Fukuoka Financial Group, Inc. 1.23 ¥3705 187 -0.06
4042 Tosoh Corporation 1.18 ¥2083 72 1.75
3289 Tokyu Fudosan Holdings Corporation 1.13 ¥983 34.5 -0.37
8309 Sumitomo Mitsui Trust Group, Inc. 1.1 ¥3533 167 0.01
4021 Nissan Chemical Corporation 1.05 ¥5287 32 3.62
1721 COMSYS Holdings Corporation 1.02 ¥3149 31 -0.1
6178 Japan Post Holdings Co., Ltd. 1 ¥1438 30.5 -0.02
2432 DeNA Co., Ltd. 1 ¥1963 101 0.31
6367 Daikin Industries,Ltd. 0.99 ¥18790 30 11.84
6861 Keyence Corporation 0.95 ¥69360 290 3.32
8601 Daiwa Securities Group Inc. 0.95 ¥1059 29 0.9
9201 Japan Airlines Co., Ltd. 0.95 ¥2420 29 -1.12
1812 Kajima Corporation 0.94 ¥2660 57 -0.3
7751 Canon Inc. 0.89 ¥5003 18 3.85
2002 Nisshin Seifun Group Inc. 0.85 ¥1811 26 0.05
8233 Takashimaya Company, Limited 0.84 ¥1226 25.5 0.13
8267 Aeon Co., Ltd. 0.82 ¥3795 25 2.01
5301 Tokai Carbon Co., Ltd. 0.75 ¥883 22.9 0.03
7752 Ricoh Company, Ltd. 0.74 ¥1673 22.5 0.35
4751 CyberAgent, Inc. 0.74 ¥1030 28 -0.45
6674 GS Yuasa Corporation 0.73 ¥2835 111.5 0.21
5801 Furukawa Electric Co., Ltd. 0.72 ¥3825 220 -0.16
6302 Sumitomo Heavy Industries, Ltd. 0.7 ¥3385 107 0.02
8591 ORIX Corporation 0.69 ¥3315 21 1.91
8411 Mizuho Financial Group, Inc. 0.68 ¥3452 207 0.12
6473 JTEKT Corporation 0.66 ¥1080 20 0.08
8252 Marui Group Co., Ltd. 0.64 ¥2405 19.5 -0.12
5101 The Yokohama Rubber Company, Limited 0.61 ¥3122 37 -0.28
7735 SCREEN Holdings Co., Ltd. 0.59 ¥10440 45 5
4755 Rakuten Group, Inc. 0.55 ¥933 16.6 0.42
8795 T&D Holdings, Inc. 0.53 ¥2510 80 0.26
5214 Nippon Electric Glass Co., Ltd. 0.51 ¥3418 52 0.05
8750 Dai-ichi Life Holdings, Inc. 0.5 ¥3981 153 -0.04
6471 NSK Ltd. 0.49 ¥689 14.8 -0.22
7731 Nikon Corporation 0.43 ¥1883 13 2.29
1801 Taisei Corporation 0.43 ¥6485 65 0.72
6701 NEC Corporation 0.39 ¥13160 120 1.27
6976 Taiyo Yuden Co., Ltd. 0.38 ¥2740 11.5 3.01
8604 Nomura Holdings, Inc. 0.37 ¥871 11.2 2.71
2914 Japan Tobacco Inc. 0.36 ¥4123 11 -0.43
7762 Citizen Watch Co., Ltd. 0.33 ¥923 10 0.16
5201 AGC Inc. 0.31 ¥4783 47 -1.17
4061 Denka Company Limited 0.31 ¥2171 47.5 -0.14
5233 Taiheiyo Cement Corporation 0.3 ¥3386 90 -0.11
7004 Kanadevia Corporation 0.28 ¥1081 42 0.06
5020 ENEOS Holdings, Inc. 0.28 ¥775 8.5 -0.14
4004 Resonac Holdings Corporation 0.26 ¥3698 78 0.26
8304 Aozora Bank, Ltd. 0.25 ¥2711 77.5 -0.05
8308 Resona Holdings, Inc. 0.22 ¥1098 66 -0.03
3861 Oji Holdings Corporation 0.21 ¥573 6.4 0.02
4043 Tokuyama Corporation 0.21 ¥2737 32.5 0.4
3402 Toray Industries, Inc. 0.2 ¥846 6.2 0.72
7205 Hino Motors, Ltd. 0.2 ¥369 6 -0.06
4183 Mitsui Chemicals, Inc. 0.2 ¥3591 31 0.53
5333 NGK Insulators, Ltd. 0.2 ¥2005 6 1.41
7912 Dai Nippon Printing Co., Ltd. 0.16 ¥2665 5 0.94
4506 Sumitomo Pharma Co., Ltd. 0.16 ¥590 5 1.15
3401 Teijin Limited 0.16 ¥1371 24.5 -0.01
5401 Nippon Steel Corporation 0.15 ¥3108 46 0.03
6472 NTN Corporation 0.15 ¥253 4.6 0.06
9021 West Japan Railway Company 0.14 ¥2688 21.5 -0.01
9735 SECOM CO., LTD. 0.13 ¥5416 2 1.64
4523 Eisai Co., Ltd. 0.13 ¥5058 4 -0.69
5406 Kobe Steel, Ltd. 0.12 ¥1691 37 0.04
2768 Sojitz Corporation 0.1 ¥3177 29 0.19
5706 Mitsui Mining & Smelting Co., Ltd. 0.1 ¥4792 29 0.17
2282 NH Foods Ltd. 0.1 ¥4760 6 -8.48
5411 JFE Holdings, Inc. 0.09 ¥1862 28.5 -0.01
5711 Mitsubishi Materials Corporation 0.08 ¥2523 25 0.01
5713 Sumitomo Metal Mining Co., Ltd. 0.08 ¥4335 5 1.13
9001 Tobu Railway Co., Ltd. 0.08 ¥2455 12 -0.2
9005 Tokyu Corporation 0.07 ¥1899 4 0.39
3436 Sumco Corporation 0.07 ¥1495 20 0.13
7269 Suzuki Motor Corporation 0.07 ¥1504 0.5 3.62
4208 UBE Corporation 0.06 ¥2509 17 0.03
4005 Sumitomo Chemical Company, Limited 0.06 ¥400 1.8 0.15
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2402 11.5 -0.17
1605 Inpex Corporation 0.04 ¥2020 3 0.11
3405 Kuraray Co., Ltd. 0.03 ¥2092 1 1.22
9022 Central Japan Railway Company 0.03 ¥3190 2 0.23
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥629 3 0
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1580 0.5 -0.43
6326 Kubota Corporation 0 ¥2010 0 1.97
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1032 0 -0.69
9147 Nippon Express Holdings, Inc. 0 ¥7400 0 -0.26
3382 Seven & i Holdings Co., Ltd. 0 ¥2205 0 4.49
9020 East Japan Railway Company 0 ¥3058 0 0.13
6952 Casio Computer Co.,Ltd. 0 ¥1110 0 0.18
4689 LY Corporation -0.03 ¥421 -2.5 0.12
5332 Toto Ltd. -0.03 ¥4382 -2 2.2
9202 ANA Holdings Inc. -0.04 ¥2855 -11 -0.17
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1710 -12.5 -0.08
7211 Mitsubishi Motors Corporation -0.07 ¥454 -20.7 0.05
4902 Konica Minolta, Inc. -0.08 ¥666 -2.4 0.94
1808 HASEKO Corporation -0.1 ¥1833 -14.5 -0.02
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥147 -0.3 -0.13
9009 Keisei Electric Railway Co., Ltd. -0.1 ¥4044 -6 -0.1
9532 Osaka Gas Co., Ltd. -0.11 ¥3252 -17 0.61
9602 Toho Co., Ltd. -0.14 ¥5901 -43 0.38
5714 Dowa Holdings Co., Ltd. -0.16 ¥5226 -24 0.68
9434 SoftBank Corp. -0.16 ¥191 -0.5 0.1
4188 Mitsubishi Chemical Group Corporation -0.18 ¥849 -11.1 0.74
7202 Isuzu Motors Limited -0.23 ¥1921 -14 0.17
1803 Shimizu Corporation -0.24 ¥989 -7.4 -0.23
7272 Yamaha Motor Co., Ltd. -0.25 ¥1337 -2.5 1.43
7201 Nissan Motor Co., Ltd. -0.29 ¥401 -8.7 0.25
9008 Keio Corporation -0.32 ¥3356 -48 0.15
4151 Kyowa Kirin Co., Ltd. -0.33 ¥2572 -10 2.09
1925 Daiwa House Industry Co., Ltd. -0.36 ¥4566 -11 1.09
7261 Mazda Motor Corporation -0.41 ¥1063 -62.5 0.38
9301 Mitsubishi Logistics Corporation -0.41 ¥1008 -5 0
3407 Asahi Kasei Corporation -0.43 ¥1118 -13 0.12
9531 Tokyo Gas Co.,Ltd. -0.46 ¥3680 -70 0.01
2501 Sapporo Holdings Limited -0.47 ¥7131 -72 -0.18
6724 Seiko Epson Corporation -0.56 ¥2826 -8.5 5.69
4568 Daiichi Sankyo Company, Limited -0.59 ¥4838 -6 -2.47
4502 Takeda Pharmaceutical Company Limited -0.59 ¥4282 -18 0.99
1332 Nissui Corporation -0.61 ¥913 -18.6 -0.2
9064 Yamato Holdings Co., Ltd. -0.61 ¥1600 -18.5 0.87
2503 Kirin Holdings Company, Limited -0.61 ¥2199 -18.5 -0.2
2502 Asahi Group Holdings, Ltd. -0.64 ¥1793 -6.5 -0.2
4507 Shionogi & Co., Ltd. -0.74 ¥2148 -7.5 -2.66
2269 Meiji Holdings Co., Ltd. -0.75 ¥3483 -57 0.26
4661 Oriental Land Co., Ltd. -0.79 ¥3751 -24 1.09
9107 Kawasaki Kisen Kaisha, Ltd. -0.83 ¥2116 -28 0.74
9104 Mitsui O.S.K. Lines, Ltd. -0.97 ¥5140 -98 0.58
6753 Sharp Corporation -0.99 ¥901 -30 -0.16
2871 Nichirei Corporation -1.43 ¥4156 -87 -0.03
1928 Sekisui House, Ltd. -1.68 ¥3667 -51 1.87
4307 Nomura Research Institute, Ltd. -1.74 ¥4555 -53 3.78
9101 Nippon Yusen Kabushiki Kaisha -1.93 ¥4837 -196 -0.33
4452 Kao Corporation -2.27 ¥6511 -69 1.51
6752 Panasonic Holdings Corporation -2.55 ¥1349 -77.5 2.71
4911 Shiseido Company, Limited -2.7 ¥3118 -82 1.38
6981 Murata Manufacturing Co., Ltd. -3.35 ¥2759 -42.5 13.65
7270 Subaru Corporation -3.68 ¥2465 -112 3.8
6645 OMRON Corporation -3.85 ¥5928 -117 2.53
9843 Nitori Holdings Co., Ltd. -5.1 ¥18685 -310 0
4385 Mercari, Inc. -11.43 ¥1824 -347.5 2.19
7267 Honda Motor Co., Ltd. -19.33 ¥1418 -98 -1.58

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628