Nikkei225 average contribution

Nikkei225(Nov.07)

Previous Close ¥39381.41
Open ¥39745.23
high ¥39884.01
low ¥39020.22

Nikkei225 stocks up, down

up
156
unchanged
2
down
67

Nikkei225 average
contribution ranking
Nov.07, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6367 Daikin Industries,Ltd. 41.59 ¥20055 1265 0.99
6857 Advantest Corporation 37.35 ¥9767 142 190.97
6098 Recruit Holdings Co., Ltd. 22.49 ¥9549 228 52.08
6902 DENSO Corporation 14.67 ¥2353 111.5 3.35
7203 Toyota Motor Corporation 12.74 ¥2762 77.5 7.48
9613 NTT DATA Group Corporation 10.11 ¥2690 61.5 52.28
8766 Tokio Marine Holdings, Inc. 7.84 ¥5902 159 9.96
7272 Yamaha Motor Co., Ltd. 7 ¥1408 71 -0.25
8015 Toyota Tsusho Corporation 6.46 ¥2776 65.5 6.95
6501 Hitachi, Ltd. 5.89 ¥3970 179 4.64
1801 Taisei Corporation 5.69 ¥7350 865 0.43
6301 Komatsu Ltd. 4.34 ¥4349 132 6.74
8725 MS&AD Insurance Group Holdings, Inc. 3.94 ¥3661 133 3.76
9008 Keio Corporation 3.9 ¥3949 593 -0.32
4661 Oriental Land Co., Ltd. 3.85 ¥3868 117 -0.79
1721 COMSYS Holdings Corporation 3.68 ¥3261 112 1.02
7974 Nintendo Co., Ltd. 3.55 ¥8208 108 14.6
3402 Toray Industries, Inc. 3.48 ¥951 105.9 0.2
1802 Obayashi Corporation 3.47 ¥2011 105.5 1.23
4063 Shin-Etsu Chemical Co., Ltd. 3.45 ¥5887 21 25.81
2914 Japan Tobacco Inc. 3.35 ¥4225 102 0.36
6305 Hitachi Construction Machinery Co., Ltd. 3.22 ¥3618 98 4.01
7751 Canon Inc. 3.01 ¥5064 61 0.89
7911 TOPPAN Holdings Inc. 2.86 ¥4724 174 1.55
4568 Daiichi Sankyo Company, Limited 2.76 ¥4866 28 -0.59
6841 Yokogawa Electric Corporation 2.76 ¥3682 84 6.18
5301 Tokai Carbon Co., Ltd. 2.69 ¥965 81.9 0.75
8002 Marubeni Corporation 2.61 ¥2500 79.5 2.3
3382 Seven & i Holdings Co., Ltd. 2.61 ¥2232 26.5 0
4543 Terumo Corporation 2.37 ¥2980 9 12.89
8591 ORIX Corporation 2.37 ¥3387 72 0.69
3405 Kuraray Co., Ltd. 2.33 ¥2163 71 0.03
1925 Daiwa House Industry Co., Ltd. 2.3 ¥4636 70 -0.36
1803 Shimizu Corporation 2.25 ¥1058 68.4 -0.24
8053 Sumitomo Corporation 2.24 ¥3374 68 2.5
6178 Japan Post Holdings Co., Ltd. 2.22 ¥1505 67.5 1
1812 Kajima Corporation 2.14 ¥2790 130 0.94
7912 Dai Nippon Printing Co., Ltd. 2.14 ¥2730 65 0.16
4911 Shiseido Company, Limited 2.1 ¥3182 64 -2.7
8801 Mitsui Fudosan Co., Ltd. 2.02 ¥1374 20.5 2.12
6752 Panasonic Holdings Corporation 1.87 ¥1406 57 -2.55
6361 Ebara Corporation 1.84 ¥2455 56 2.66
8630 Sompo Holdings, Inc. 1.78 ¥3484 90 1.93
6526 Socionext Inc. 1.78 ¥2656 54 4
9107 Kawasaki Kisen Kaisha, Ltd. 1.78 ¥2176 60 -0.83
2802 Ajinomoto Co., Inc. 1.71 ¥5891 52 2.17
8306 Mitsubishi UFJ Financial Group, Inc. 1.69 ¥1767 51.5 3.04
8253 Credit Saison Co., Ltd. 1.68 ¥3581 51 5.98
7731 Nikon Corporation 1.59 ¥1931 48.5 0.43
9433 KDDI Corporation 1.58 ¥4835 8 6.91
5333 NGK Insulators, Ltd. 1.55 ¥2052 47 0.2
8233 Takashimaya Company, Limited 1.46 ¥1270 44.5 0.84
9432 Nippon Telegraph and Telephone Corporation 1.46 ¥151 4.5 -0.1
2002 Nisshin Seifun Group Inc. 1.46 ¥1855 44.5 0.85
8031 Mitsui & Co., Ltd. 1.45 ¥3292 22 3.49
2502 Asahi Group Holdings, Ltd. 1.43 ¥1808 14.5 -0.64
6981 Murata Manufacturing Co., Ltd. 1.42 ¥2777 18 -3.35
9104 Mitsui O.S.K. Lines, Ltd. 1.42 ¥5284 144 -0.97
8331 The Chiba Bank, Ltd. 1.36 ¥1260 41.5 1.81
6976 Taiyo Yuden Co., Ltd. 1.35 ¥2781 41 0.38
2503 Kirin Holdings Company, Limited 1.33 ¥2240 40.5 -0.61
4902 Konica Minolta, Inc. 1.32 ¥706 40.1 -0.08
5101 The Yokohama Rubber Company, Limited 1.28 ¥3200 78 0.61
5803 Fujikura Ltd. 1.25 ¥5808 38 11.8
1963 JGC Holdings Corporation 1.23 ¥1403 37.5 1.45
4151 Kyowa Kirin Co., Ltd. 1.22 ¥2609 37 -0.33
9531 Tokyo Gas Co.,Ltd. 1.14 ¥3854 174 -0.46
7012 Kawasaki Heavy Industries, Ltd. 1.12 ¥6625 340 1.41
9301 Mitsubishi Logistics Corporation 1.11 ¥1021 13.5 -0.41
9001 Tobu Railway Co., Ltd. 1.09 ¥2620 165.5 0.08
6473 JTEKT Corporation 1.07 ¥1113 32.5 0.66
7269 Suzuki Motor Corporation 1.05 ¥1512 8 0.07
7752 Ricoh Company, Ltd. 1.04 ¥1705 31.5 0.74
5831 Shizuoka Financial Group,Inc. 1.04 ¥1326 31.5 1.81
6326 Kubota Corporation 0.99 ¥2040 30 0
8830 Sumitomo Realty & Development Co., Ltd. 0.99 ¥4838 30 3.91
8750 Dai-ichi Life Holdings, Inc. 0.94 ¥4267 286 0.5
2432 DeNA Co., Ltd. 0.94 ¥2058 95 1
6503 Mitsubishi Electric Corporation 0.92 ¥2758 28 2.5
4751 CyberAgent, Inc. 0.91 ¥1065 34.5 0.74
8316 Sumitomo Mitsui Financial Group, Inc. 0.89 ¥3563 90 2.22
7202 Isuzu Motors Limited 0.87 ¥1974 53 -0.23
3407 Asahi Kasei Corporation 0.87 ¥1144 26.5 -0.43
5714 Dowa Holdings Co., Ltd. 0.85 ¥5355 129 -0.16
4507 Shionogi & Co., Ltd. 0.84 ¥2157 8.5 -0.74
9201 Japan Airlines Co., Ltd. 0.82 ¥2445 25 0.95
5631 The Japan Steel Works, Ltd. 0.78 ¥5601 118 2.5
7270 Subaru Corporation 0.69 ¥2486 21 -3.68
5801 Furukawa Electric Co., Ltd. 0.68 ¥4031 206 0.72
8601 Daiwa Securities Group Inc. 0.66 ¥1079 20 0.95
8795 T&D Holdings, Inc. 0.65 ¥2609 98.5 0.53
8804 Tokyo Tatemono Co., Ltd. 0.62 ¥2622 38 1.56
5713 Sumitomo Metal Mining Co., Ltd. 0.61 ¥4372 37 0.08
7186 Concordia Financial Group, Ltd. 0.61 ¥843 18.5 1.49
5233 Taiheiyo Cement Corporation 0.59 ¥3564 178 0.3
9005 Tokyu Corporation 0.58 ¥1935 35.5 0.07
1332 Nissui Corporation 0.56 ¥930 16.9 -0.61
6471 NSK Ltd. 0.56 ¥706 17.1 0.49
9009 Keisei Electric Railway Co., Ltd. 0.51 ¥4075 31 -0.1
6723 Renesas Electronics Corporation 0.51 ¥2056 15.5 2.84
8604 Nomura Holdings, Inc. 0.49 ¥886 14.9 0.37
9007 Odakyu Electric Railway Co., Ltd. 0.47 ¥1608 28.5 0.01
5201 AGC Inc. 0.41 ¥4846 63 0.31
6113 Amada Co., Ltd. 0.41 ¥1563 12.5 1.87
8354 Fukuoka Financial Group, Inc. 0.4 ¥3766 61 1.23
7267 Honda Motor Co., Ltd. 0.39 ¥1420 2 -19.33
7205 Hino Motors, Ltd. 0.39 ¥381 11.9 0.2
6701 NEC Corporation 0.38 ¥13275 115 0.39
6302 Sumitomo Heavy Industries, Ltd. 0.37 ¥3441 56 0.7
3086 J. Front Retailing Co., Ltd. 0.37 ¥1724 22.5 1.27
9503 The Kansai Electric Power Company, Incorporated 0.36 ¥2513 111 0.04
1605 Inpex Corporation 0.36 ¥2048 27.5 0.04
9532 Osaka Gas Co., Ltd. 0.35 ¥3305 53 -0.11
5401 Nippon Steel Corporation 0.35 ¥3213 105 0.15
5020 ENEOS Holdings, Inc. 0.35 ¥786 10.5 0.28
9602 Toho Co., Ltd. 0.33 ¥6000 99 -0.14
8252 Marui Group Co., Ltd. 0.33 ¥2415 10 0.64
7762 Citizen Watch Co., Ltd. 0.33 ¥933 10 0.33
3401 Teijin Limited 0.32 ¥1420 48.5 0.16
7201 Nissan Motor Co., Ltd. 0.29 ¥410 8.8 -0.29
4004 Resonac Holdings Corporation 0.29 ¥3787 89 0.26
2269 Meiji Holdings Co., Ltd. 0.29 ¥3505 22 -0.75
8267 Aeon Co., Ltd. 0.26 ¥3803 8 0.82
6103 Okuma Corporation 0.26 ¥3360 20 1.91
4005 Sumitomo Chemical Company, Limited 0.26 ¥408 8 0.06
9147 Nippon Express Holdings, Inc. 0.24 ¥7472 72 0
4043 Tokuyama Corporation 0.24 ¥2774 37 0.21
6952 Casio Computer Co.,Ltd. 0.23 ¥1117 7 0
2768 Sojitz Corporation 0.22 ¥3243 66 0.1
5711 Mitsubishi Materials Corporation 0.21 ¥2586 63 0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.2 ¥3563 30 1.1
9022 Central Japan Railway Company 0.2 ¥3202 12 0.03
4208 UBE Corporation 0.18 ¥2564 54.5 0.06
8308 Resona Holdings, Inc. 0.17 ¥1150 52 0.22
4385 Mercari, Inc. 0.15 ¥1829 4.5 -11.43
5706 Mitsui Mining & Smelting Co., Ltd. 0.15 ¥4838 46 0.1
3861 Oji Holdings Corporation 0.14 ¥577 4.4 0.21
3659 NEXON Co., Ltd. 0.13 ¥2651 2 2.5
4061 Denka Company Limited 0.12 ¥2190 19 0.31
7004 Kanadevia Corporation 0.11 ¥1098 17 0.28
6472 NTN Corporation 0.11 ¥256 3.4 0.15
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥986 3 1.13
5019 Idemitsu Kosan Co.,Ltd. 0.1 ¥1034 1.5 0
9021 West Japan Railway Company 0.1 ¥2703 15 0.14
5406 Kobe Steel, Ltd. 0.1 ¥1721 30.5 0.12
1808 HASEKO Corporation 0.09 ¥1846 13 -0.1
4183 Mitsui Chemicals, Inc. 0.09 ¥3605 14 0.2
5411 JFE Holdings, Inc. 0.09 ¥1888 26 0.09
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1735 25 -0.04
9434 SoftBank Corp. 0.07 ¥191 0.2 -0.16
2282 NH Foods Ltd. 0.07 ¥4764 4 0.1
9202 ANA Holdings Inc. 0.05 ¥2869 14 -0.04
3436 Sumco Corporation 0.03 ¥1504 9 0.07
7211 Mitsubishi Motors Corporation 0.02 ¥461 6.4 -0.07
7013 IHI Corporation 0.02 ¥9285 5 4.93
3099 Isetan Mitsukoshi Holdings Ltd. 0.02 ¥2308 0.5 2.99
6753 Sharp Corporation 0 ¥901 0 -0.99
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥628 -1.4 0.01
8411 Mizuho Financial Group, Inc. 0 ¥3452 0 0.68
4188 Mitsubishi Chemical Group Corporation -0.02 ¥848 -1 -0.18
9101 Nippon Yusen Kabushiki Kaisha -0.03 ¥4834 -3 -1.93
4689 LY Corporation -0.05 ¥417 -3.8 -0.03
7261 Mazda Motor Corporation -0.05 ¥1055 -7.5 -0.41
6770 Alps Alpine Co., Ltd. -0.07 ¥1612 -2 2.06
4506 Sumitomo Pharma Co., Ltd. -0.07 ¥588 -2 0.16
7453 Ryohin Keikaku Co., Ltd. -0.08 ¥2632 -2.5 2.06
5108 Bridgestone Corporation -0.1 ¥5537 -3 3.16
2501 Sapporo Holdings Limited -0.12 ¥7112 -19 -0.47
4755 Rakuten Group, Inc. -0.13 ¥929 -4 0.55
8304 Aozora Bank, Ltd. -0.14 ¥2667 -44 0.25
6674 GS Yuasa Corporation -0.17 ¥2809 -26 0.73
9064 Yamato Holdings Co., Ltd. -0.2 ¥1594 -6 -0.61
7011 Mitsubishi Heavy Industries, Ltd. -0.23 ¥2256 -7 6.67
3092 ZOZO, Inc. -0.23 ¥4889 -7 2.33
5214 Nippon Electric Glass Co., Ltd. -0.25 ¥3393 -25 0.51
4021 Nissan Chemical Corporation -0.3 ¥5278 -9 1.05
9766 Konami Group Corporation -0.33 ¥14180 -10 19.89
1928 Sekisui House, Ltd. -0.33 ¥3657 -10 -1.68
4523 Eisai Co., Ltd. -0.36 ¥5047 -11 0.13
6758 Sony Group Corporation -0.41 ¥2772 -2.5 7.56
6702 Fujitsu Limited -0.46 ¥2788 -14 4.09
4042 Tosoh Corporation -0.48 ¥2054 -29 1.18
2871 Nichirei Corporation -0.49 ¥4126 -30 -1.43
7733 Olympus Corporation -0.53 ¥2697 -4 4.54
9020 East Japan Railway Company -0.53 ¥3004 -54 0
6988 Nitto Denko Corporation -0.58 ¥2577 -3.5 11.51
8697 Japan Exchange Group, Inc. -0.69 ¥1877 -10.5 2.33
8802 Mitsubishi Estate Co., Ltd. -0.76 ¥2280 -23 1.56
4324 Dentsu Group Inc. -0.79 ¥4814 -24 1.45
6504 Fuji Electric Co., Ltd. -0.82 ¥8514 -125 2.91
9735 SECOM CO., LTD. -0.85 ¥5403 -13 0.13
5332 Toto Ltd. -0.9 ¥4327 -55 -0.03
4452 Kao Corporation -1.22 ¥6474 -37 -2.27
4503 Astellas Pharma Inc. -1.4 ¥1735 -8.5 2.3
8058 Mitsubishi Corporation -1.53 ¥2768 -15.5 6.76
4502 Takeda Pharmaceutical Company Limited -1.58 ¥4234 -48 -0.59
7951 Yamaha Corporation -1.78 ¥1129 -18 6.51
4307 Nomura Research Institute, Ltd. -2.1 ¥4491 -64 -1.74
4704 Trend Micro Incorporated -2.14 ¥8124 -65 11.15
6506 YASKAWA Electric Corporation -2.43 ¥4529 -74 3.68
6273 SMC Corporation -2.79 ¥67870 -850 4.41
5802 Sumitomo Electric Industries, Ltd. -2.98 ¥2583 -90.5 3.11
7735 SCREEN Holdings Co., Ltd. -3.49 ¥10175 -265 0.59
4578 Otsuka Holdings Co., Ltd. -3.65 ¥9500 -111 6.54
6594 Nidec Corporation -3.74 ¥2922 -71 1.47
6724 Seiko Epson Corporation -3.75 ¥2769 -57 -0.56
6645 OMRON Corporation -4.44 ¥5793 -135 -3.85
6954 Fanuc Corporation -4.6 ¥4309 -28 36.01
8001 ITOCHU Corporation -5 ¥7786 -152 4.31
6479 MINEBEA MITSUMI Inc. -6 ¥2676 -182.5 3.5
6861 Keyence Corporation -6.97 ¥67240 -2120 0.95
6971 Kyocera Corporation -7.37 ¥1557 -28 4.08
2413 M3, Inc. -7.65 ¥1417 -97 1.38
2801 Kikkoman Corporation -9.12 ¥1747 -55.5 6.82
6762 TDK Corporation -9.93 ¥2045 -30.5 37.6
6920 Lasertec Corporation -10.92 ¥19900 -830 9.6
4901 FUJIFILM Holdings Corporation -12.03 ¥3515 -122 5.23
7832 BANDAI NAMCO Holdings Inc. -12.43 ¥3222 -126 10.16
7741 HOYA Corporation -12.49 ¥20935 -760 14.3
6146 Disco Corporation -13.15 ¥44750 -2000 14.53
4519 Chugai Pharmaceutical Co., Ltd. -18.05 ¥7046 -183 14.2
9843 Nitori Holdings Co., Ltd. -20.3 ¥17450 -1235 -5.1
9984 SoftBank Group Corp. -36.1 ¥9222 -183 90.56
8035 Tokyo Electron Limited -39.95 ¥23055 -405 52.28
9983 Fast Retailing Co., Ltd. -147.37 ¥48690 -1660 110.97

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628