Nikkei225 average contribution

Nikkei225(Nov.08)

Previous Close ¥39500.37
Open ¥39783.45
high ¥39818.41
low ¥39377.87

Nikkei225 stocks up, down

up
87
unchanged
2
down
136

Nikkei225 average
contribution ranking
Nov.08, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 49.72 ¥49250 560 -147.37
6098 Recruit Holdings Co., Ltd. 38.67 ¥9941 392 22.49
9984 SoftBank Group Corp. 28.8 ¥9368 146 -36.1
8035 Tokyo Electron Limited 19.24 ¥23250 195 -39.95
4519 Chugai Pharmaceutical Co., Ltd. 19.14 ¥7240 194 -18.05
4543 Terumo Corporation 16.97 ¥3044 64.5 2.37
9766 Konami Group Corporation 16.44 ¥14680 500 -0.33
2802 Ajinomoto Co., Inc. 13.97 ¥6316 425 1.71
9433 KDDI Corporation 13.81 ¥4905 70 1.58
9613 NTT DATA Group Corporation 9.86 ¥2750 60 10.11
7832 BANDAI NAMCO Holdings Inc. 9.77 ¥3321 99 -12.43
3092 ZOZO, Inc. 9.57 ¥5180 291 -0.23
9735 SECOM CO., LTD. 8.55 ¥5533 130 -0.85
7269 Suzuki Motor Corporation 8.09 ¥1574 61.5 1.05
4307 Nomura Research Institute, Ltd. 8.02 ¥4735 244 -2.1
7741 HOYA Corporation 6.33 ¥21320 385 -12.49
6758 Sony Group Corporation 5.51 ¥2806 33.5 -0.41
6861 Keyence Corporation 4.14 ¥68500 1260 -6.97
4901 FUJIFILM Holdings Corporation 3.65 ¥3552 37 -12.03
8591 ORIX Corporation 3.49 ¥3493 106 2.37
4704 Trend Micro Incorporated 3.42 ¥8228 104 -2.14
8766 Tokio Marine Holdings, Inc. 3.35 ¥5970 68 7.84
5631 The Japan Steel Works, Ltd. 3.29 ¥6102 501 0.78
6361 Ebara Corporation 2.79 ¥2540 85 1.84
9009 Keisei Electric Railway Co., Ltd. 2.73 ¥4241 166 0.51
6501 Hitachi, Ltd. 2.73 ¥4053 83 5.89
7011 Mitsubishi Heavy Industries, Ltd. 2.4 ¥2329 73 -0.23
5801 Furukawa Electric Co., Ltd. 2.3 ¥4731 700 0.68
9843 Nitori Holdings Co., Ltd. 2.22 ¥17585 135 -20.3
7731 Nikon Corporation 2.01 ¥1992 61 1.59
6920 Lasertec Corporation 1.97 ¥20050 150 -10.92
6702 Fujitsu Limited 1.96 ¥2847 59.5 -0.46
8267 Aeon Co., Ltd. 1.91 ¥3861 58 0.26
2282 NH Foods Ltd. 1.76 ¥4871 107 0.07
2801 Kikkoman Corporation 1.64 ¥1757 10 -9.12
7453 Ryohin Keikaku Co., Ltd. 1.55 ¥2679 47 -0.08
8697 Japan Exchange Group, Inc. 1.45 ¥1899 22 -0.69
6526 Socionext Inc. 1.43 ¥2700 43.5 1.78
7012 Kawasaki Heavy Industries, Ltd. 1.33 ¥7028 403 1.12
3659 NEXON Co., Ltd. 1.32 ¥2671 20 0.13
7951 Yamaha Corporation 1.23 ¥1142 12.5 -1.78
2501 Sapporo Holdings Limited 1.23 ¥7299 187 -0.12
6701 NEC Corporation 1.23 ¥13650 375 0.38
6504 Fuji Electric Co., Ltd. 1.1 ¥8681 167 -0.82
4385 Mercari, Inc. 1.04 ¥1860 31.5 0.15
9301 Mitsubishi Logistics Corporation 1.03 ¥1034 12.5 1.11
2871 Nichirei Corporation 1 ¥4187 61 -0.49
4523 Eisai Co., Ltd. 0.95 ¥5076 29 -0.36
4021 Nissan Chemical Corporation 0.82 ¥5303 25 -0.3
4063 Shin-Etsu Chemical Co., Ltd. 0.82 ¥5892 5 3.45
9107 Kawasaki Kisen Kaisha, Ltd. 0.74 ¥2201 25 1.78
8604 Nomura Holdings, Inc. 0.71 ¥908 21.6 0.49
5802 Sumitomo Electric Industries, Ltd. 0.67 ¥2604 20.5 -2.98
9064 Yamato Holdings Co., Ltd. 0.61 ¥1613 18.5 -0.2
9008 Keio Corporation 0.57 ¥4036 87 3.9
4324 Dentsu Group Inc. 0.56 ¥4831 17 -0.79
5831 Shizuoka Financial Group,Inc. 0.48 ¥1341 14.5 1.04
8253 Credit Saison Co., Ltd. 0.46 ¥3595 14 1.68
2432 DeNA Co., Ltd. 0.45 ¥2104 45.5 0.94
9602 Toho Co., Ltd. 0.44 ¥6135 135 0.33
9101 Nippon Yusen Kabushiki Kaisha 0.41 ¥4876 42 -0.03
8830 Sumitomo Realty & Development Co., Ltd. 0.39 ¥4850 12 0.99
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1629 20.5 0.47
6988 Nitto Denko Corporation 0.33 ¥2579 2 -0.58
4568 Daiichi Sankyo Company, Limited 0.3 ¥4869 3 2.76
8354 Fukuoka Financial Group, Inc. 0.3 ¥3812 46 0.4
9434 SoftBank Corp. 0.26 ¥192 0.8 0.07
4042 Tosoh Corporation 0.21 ¥2067 13 -0.48
1332 Nissui Corporation 0.2 ¥937 6.2 0.56
9005 Tokyu Corporation 0.19 ¥1946 11.5 0.58
4151 Kyowa Kirin Co., Ltd. 0.18 ¥2615 5.5 1.22
6770 Alps Alpine Co., Ltd. 0.15 ¥1617 4.5 -0.07
7911 TOPPAN Holdings Inc. 0.15 ¥4733 9 2.86
4183 Mitsui Chemicals, Inc. 0.14 ¥3626 21 0.09
9001 Tobu Railway Co., Ltd. 0.13 ¥2640 20 1.09
8309 Sumitomo Mitsui Trust Group, Inc. 0.12 ¥3582 19 0.2
4507 Shionogi & Co., Ltd. 0.1 ¥2158 1 0.84
8316 Sumitomo Mitsui Financial Group, Inc. 0.08 ¥3571 8 0.89
9022 Central Japan Railway Company 0.08 ¥3207 5 0.2
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥151 0.2 1.46
7186 Concordia Financial Group, Ltd. 0.06 ¥845 1.9 0.61
8804 Tokyo Tatemono Co., Ltd. 0.05 ¥2625 3 0.62
8306 Mitsubishi UFJ Financial Group, Inc. 0.05 ¥1769 1.5 1.69
8308 Resona Holdings, Inc. 0.04 ¥1164 13.5 0.17
5214 Nippon Electric Glass Co., Ltd. 0.04 ¥3397 4 -0.25
4004 Resonac Holdings Corporation 0.04 ¥3800 13 0.29
9021 West Japan Railway Company 0.04 ¥2709 5.5 0.1
9532 Osaka Gas Co., Ltd. 0 ¥3305 0 0.35
6594 Nidec Corporation 0 ¥2922 0 -3.74
7211 Mitsubishi Motors Corporation -0.01 ¥458 -2.3 0.02
5401 Nippon Steel Corporation -0.02 ¥3208 -5 0.35
8304 Aozora Bank, Ltd. -0.02 ¥2661 -5.5 -0.14
8795 T&D Holdings, Inc. -0.02 ¥2606 -3 0.65
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2506 -6.5 0.36
4506 Sumitomo Pharma Co., Ltd. -0.03 ¥587 -1 -0.07
5713 Sumitomo Metal Mining Co., Ltd. -0.03 ¥4370 -2 0.61
3407 Asahi Kasei Corporation -0.03 ¥1143 -1 0.87
1928 Sekisui House, Ltd. -0.03 ¥3656 -1 -0.33
9020 East Japan Railway Company -0.04 ¥3000 -4 -0.53
5706 Mitsui Mining & Smelting Co., Ltd. -0.04 ¥4827 -11 0.15
7205 Hino Motors, Ltd. -0.05 ¥379 -1.5 0.39
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥614 -13.8 0
4689 LY Corporation -0.07 ¥412 -5.2 -0.05
3436 Sumco Corporation -0.07 ¥1482 -22.5 0.03
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1033 -1 0.1
4902 Konica Minolta, Inc. -0.07 ¥704 -2.2 1.32
4578 Otsuka Holdings Co., Ltd. -0.07 ¥9498 -2 -3.65
5301 Tokai Carbon Co., Ltd. -0.08 ¥963 -2.5 2.69
5406 Kobe Steel, Ltd. -0.08 ¥1697 -24.5 0.1
4188 Mitsubishi Chemical Group Corporation -0.08 ¥843 -5 -0.02
4755 Rakuten Group, Inc. -0.09 ¥926 -2.6 -0.13
8411 Mizuho Financial Group, Inc. -0.09 ¥3425 -27 0
9502 Chubu Electric Power Company, Incorporated -0.1 ¥1704 -31 0.08
3402 Toray Industries, Inc. -0.12 ¥948 -3.7 3.48
8750 Dai-ichi Life Holdings, Inc. -0.13 ¥4226 -41 0.94
1808 HASEKO Corporation -0.14 ¥1825 -21 0.09
9202 ANA Holdings Inc. -0.14 ¥2827 -42.5 0.05
7202 Isuzu Motors Limited -0.15 ¥1965 -9 0.87
8001 ITOCHU Corporation -0.16 ¥7781 -5 -5
5711 Mitsubishi Materials Corporation -0.16 ¥2537 -49.5 0.21
8630 Sompo Holdings, Inc. -0.18 ¥3475 -9 1.78
9104 Mitsui O.S.K. Lines, Ltd. -0.18 ¥5266 -18 1.42
6674 GS Yuasa Corporation -0.19 ¥2780 -29 -0.17
4043 Tokuyama Corporation -0.19 ¥2746 -28.5 0.24
6472 NTN Corporation -0.19 ¥251 -5.7 0.11
3401 Teijin Limited -0.2 ¥1389 -30.5 0.32
8331 The Chiba Bank, Ltd. -0.21 ¥1254 -6.5 1.36
5411 JFE Holdings, Inc. -0.23 ¥1817 -71 0.09
5332 Toto Ltd. -0.23 ¥4313 -14 -0.9
7752 Ricoh Company, Ltd. -0.25 ¥1697 -7.5 1.04
4005 Sumitomo Chemical Company, Limited -0.25 ¥400 -7.7 0.26
6753 Sharp Corporation -0.26 ¥893 -8 0
2768 Sojitz Corporation -0.26 ¥3165 -78 0.22
5233 Taiheiyo Cement Corporation -0.29 ¥3475 -89 0.59
7261 Mazda Motor Corporation -0.31 ¥1008 -47.5 -0.05
8601 Daiwa Securities Group Inc. -0.31 ¥1070 -9.5 0.66
5714 Dowa Holdings Co., Ltd. -0.35 ¥5302 -53 0.85
3086 J. Front Retailing Co., Ltd. -0.35 ¥1703 -21 0.37
6471 NSK Ltd. -0.36 ¥695 -11 0.56
9147 Nippon Express Holdings, Inc. -0.37 ¥7358 -114 0.24
1963 JGC Holdings Corporation -0.38 ¥1392 -11.5 1.23
3289 Tokyu Fudosan Holdings Corporation -0.38 ¥974 -11.7 0.1
5020 ENEOS Holdings, Inc. -0.38 ¥774 -11.5 0.35
7912 Dai Nippon Printing Co., Ltd. -0.39 ¥2718 -12 2.14
7013 IHI Corporation -0.39 ¥9167 -118 0.02
9531 Tokyo Gas Co.,Ltd. -0.42 ¥3790 -64 1.14
3099 Isetan Mitsukoshi Holdings Ltd. -0.44 ¥2294 -13.5 0.02
4751 CyberAgent, Inc. -0.46 ¥1047 -17.5 0.91
4502 Takeda Pharmaceutical Company Limited -0.49 ¥4219 -15 -1.58
7974 Nintendo Co., Ltd. -0.49 ¥8193 -15 3.55
6762 TDK Corporation -0.49 ¥2044 -1.5 -9.93
6326 Kubota Corporation -0.53 ¥2024 -16 0.99
2269 Meiji Holdings Co., Ltd. -0.53 ¥3465 -40 0.29
1605 Inpex Corporation -0.54 ¥2007 -41 0.36
5201 AGC Inc. -0.55 ¥4762 -84 0.41
1721 COMSYS Holdings Corporation -0.56 ¥3244 -17 3.68
6302 Sumitomo Heavy Industries, Ltd. -0.56 ¥3356 -85 0.37
6178 Japan Post Holdings Co., Ltd. -0.58 ¥1488 -17.5 2.22
8252 Marui Group Co., Ltd. -0.58 ¥2397 -17.5 0.33
6503 Mitsubishi Electric Corporation -0.59 ¥2740 -18 0.92
4208 UBE Corporation -0.67 ¥2359 -204.5 0.18
5333 NGK Insulators, Ltd. -0.69 ¥2031 -21 1.55
7762 Citizen Watch Co., Ltd. -0.72 ¥911 -22 0.33
7004 Kanadevia Corporation -0.74 ¥985 -113 0.11
7272 Yamaha Motor Co., Ltd. -0.74 ¥1400 -7.5 7
3405 Kuraray Co., Ltd. -0.79 ¥2139 -24 2.33
2002 Nisshin Seifun Group Inc. -0.79 ¥1831 -24 1.46
7201 Nissan Motor Co., Ltd. -0.82 ¥385 -24.8 0.29
1802 Obayashi Corporation -0.82 ¥1986 -25 3.47
2914 Japan Tobacco Inc. -0.82 ¥4200 -25 3.35
6752 Panasonic Holdings Corporation -0.85 ¥1380 -26 1.87
8725 MS&AD Insurance Group Holdings, Inc. -0.86 ¥3632 -29 3.94
1803 Shimizu Corporation -0.87 ¥1031 -26.5 2.25
9201 Japan Airlines Co., Ltd. -0.89 ¥2418 -27 0.82
3861 Oji Holdings Corporation -0.91 ¥549 -27.7 0.14
6952 Casio Computer Co.,Ltd. -0.92 ¥1089 -28 0.23
4661 Oriental Land Co., Ltd. -0.92 ¥3840 -28 3.85
6113 Amada Co., Ltd. -0.97 ¥1533 -29.5 0.41
8002 Marubeni Corporation -1.04 ¥2469 -31.5 2.61
8233 Takashimaya Company, Limited -1.05 ¥1238 -32 1.46
4061 Denka Company Limited -1.06 ¥2028 -161.5 0.12
1812 Kajima Corporation -1.07 ¥2725 -65 2.14
8801 Mitsui Fudosan Co., Ltd. -1.09 ¥1363 -11 2.02
5101 The Yokohama Rubber Company, Limited -1.17 ¥3129 -71 1.28
6724 Seiko Epson Corporation -1.18 ¥2751 -18 -3.75
3382 Seven & i Holdings Co., Ltd. -1.28 ¥2219 -13 2.61
1925 Daiwa House Industry Co., Ltd. -1.32 ¥4596 -40 2.3
6473 JTEKT Corporation -1.36 ¥1071 -41.5 1.07
7751 Canon Inc. -1.38 ¥5036 -28 3.01
6841 Yokogawa Electric Corporation -1.38 ¥3640 -42 2.76
8053 Sumitomo Corporation -1.41 ¥3331 -43 2.24
6273 SMC Corporation -1.48 ¥67420 -450 -2.79
6506 YASKAWA Electric Corporation -1.48 ¥4484 -45 -2.43
2502 Asahi Group Holdings, Ltd. -1.63 ¥1791 -16.5 1.43
2413 M3, Inc. -1.7 ¥1395 -21.5 -7.65
6103 Okuma Corporation -1.84 ¥3220 -140 0.26
1801 Taisei Corporation -1.89 ¥7062 -288 5.69
6954 Fanuc Corporation -1.97 ¥4297 -12 -4.6
7735 SCREEN Holdings Co., Ltd. -2.04 ¥10020 -155 -3.49
6723 Renesas Electronics Corporation -2.22 ¥1989 -67.5 0.51
7270 Subaru Corporation -2.25 ¥2418 -68.5 0.69
6305 Hitachi Construction Machinery Co., Ltd. -2.27 ¥3549 -69 3.22
2503 Kirin Holdings Company, Limited -2.3 ¥2170 -70 1.33
6479 MINEBEA MITSUMI Inc. -2.38 ¥2603 -72.5 -6
8802 Mitsubishi Estate Co., Ltd. -2.71 ¥2197 -82.5 -0.76
6971 Kyocera Corporation -2.76 ¥1547 -10.5 -7.37
6146 Disco Corporation -2.96 ¥44300 -450 -13.15
6301 Komatsu Ltd. -3.03 ¥4257 -92 4.34
4503 Astellas Pharma Inc. -3.12 ¥1716 -19 -1.4
8031 Mitsui & Co., Ltd. -3.49 ¥3239 -53 1.45
8058 Mitsubishi Corporation -3.5 ¥2733 -35.5 -1.53
6645 OMRON Corporation -3.91 ¥5674 -119 -4.44
6902 DENSO Corporation -4.21 ¥2321 -32 14.67
7733 Olympus Corporation -4.93 ¥2660 -37.5 -0.53
5108 Bridgestone Corporation -5.39 ¥5373 -164 -0.1
4452 Kao Corporation -5.56 ¥6305 -169 -1.22
6981 Murata Manufacturing Co., Ltd. -5.92 ¥2702 -75 1.42
4911 Shiseido Company, Limited -7.33 ¥2959 -223 2.1
7267 Honda Motor Co., Ltd. -7.6 ¥1382 -38.5 0.39
5803 Fujikura Ltd. -8.42 ¥5552 -256 1.25
8015 Toyota Tsusho Corporation -8.48 ¥2690 -86 6.46
6976 Taiyo Yuden Co., Ltd. -14.6 ¥2337 -444 1.35
7203 Toyota Motor Corporation -16.36 ¥2663 -99.5 12.74
6367 Daikin Industries,Ltd. -17.26 ¥19530 -525 41.59
6857 Advantest Corporation -33.93 ¥9638 -129 37.35

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628