Nikkei225 average contribution

Nikkei225(Nov.11)

Previous Close ¥39533.32
Open ¥39417.21
high ¥39598.74
low ¥39315.61

Nikkei225 stocks up, down

up
82
unchanged
3
down
140

Nikkei225 average
contribution ranking
Nov.11, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 48.93 ¥9824 186 -33.93
4543 Terumo Corporation 30.51 ¥3160 116 16.97
9984 SoftBank Group Corp. 28.61 ¥9513 145 28.8
6758 Sony Group Corporation 27.87 ¥2975 169.5 5.51
9983 Fast Retailing Co., Ltd. 20.42 ¥49480 230 49.72
4519 Chugai Pharmaceutical Co., Ltd. 18.25 ¥7425 185 19.14
5803 Fujikura Ltd. 11.71 ¥5908 356 -8.42
7269 Suzuki Motor Corporation 9.08 ¥1643 69 8.09
7832 BANDAI NAMCO Holdings Inc. 7.79 ¥3400 79 9.77
6988 Nitto Denko Corporation 6.74 ¥2620 41 0.33
9766 Konami Group Corporation 6.58 ¥14880 200 16.44
8001 ITOCHU Corporation 4.67 ¥7923 142 -0.16
4568 Daiichi Sankyo Company, Limited 3.65 ¥4906 37 0.3
2432 DeNA Co., Ltd. 3.59 ¥2467 363.5 0.45
4452 Kao Corporation 3.49 ¥6411 106 -5.56
5802 Sumitomo Electric Industries, Ltd. 3.26 ¥2703 99 0.67
8015 Toyota Tsusho Corporation 3.11 ¥2722 31.5 -8.48
6146 Disco Corporation 2.63 ¥44700 400 -2.96
5108 Bridgestone Corporation 2.5 ¥5449 76 -5.39
5801 Furukawa Electric Co., Ltd. 2.3 ¥5431 700 2.3
4503 Astellas Pharma Inc. 2.3 ¥1730 14 -3.12
4661 Oriental Land Co., Ltd. 2.1 ¥3904 64 -0.92
7974 Nintendo Co., Ltd. 1.87 ¥8250 57 -0.49
1802 Obayashi Corporation 1.73 ¥2038 52.5 -0.82
6752 Panasonic Holdings Corporation 1.48 ¥1425 45 -0.85
6501 Hitachi, Ltd. 1.38 ¥4095 42 2.73
7912 Dai Nippon Printing Co., Ltd. 1.28 ¥2757 39 -0.39
8697 Japan Exchange Group, Inc. 1.28 ¥1919 19.5 1.45
9009 Keisei Electric Railway Co., Ltd. 1.25 ¥4317 76 2.73
2282 NH Foods Ltd. 1.12 ¥4939 68 1.76
9005 Tokyu Corporation 1.08 ¥2012 65.5 0.19
7453 Ryohin Keikaku Co., Ltd. 1.04 ¥2710 31.5 1.55
4324 Dentsu Group Inc. 0.99 ¥4861 30 0.56
8035 Tokyo Electron Limited 0.99 ¥23260 10 19.24
6976 Taiyo Yuden Co., Ltd. 0.84 ¥2362 25.5 -14.6
6361 Ebara Corporation 0.82 ¥2565 25 2.79
4704 Trend Micro Incorporated 0.72 ¥8250 22 3.42
9008 Keio Corporation 0.68 ¥4140 104 0.57
3092 ZOZO, Inc. 0.66 ¥5200 20 9.57
6504 Fuji Electric Co., Ltd. 0.56 ¥8766 85 1.1
6902 DENSO Corporation 0.53 ¥2325 4 -4.21
4506 Sumitomo Pharma Co., Ltd. 0.53 ¥603 16 -0.03
1332 Nissui Corporation 0.51 ¥952 15.5 0.2
8830 Sumitomo Realty & Development Co., Ltd. 0.49 ¥4865 15 0.39
6473 JTEKT Corporation 0.46 ¥1085 14 -1.36
9201 Japan Airlines Co., Ltd. 0.43 ¥2431 13 -0.89
7751 Canon Inc. 0.39 ¥5044 8 -1.38
4151 Kyowa Kirin Co., Ltd. 0.35 ¥2625 10.5 0.18
8804 Tokyo Tatemono Co., Ltd. 0.34 ¥2645 20.5 0.05
1963 JGC Holdings Corporation 0.31 ¥1401 9.5 -0.38
5831 Shizuoka Financial Group,Inc. 0.28 ¥1349 8.5 0.48
8267 Aeon Co., Ltd. 0.26 ¥3869 8 1.91
5101 The Yokohama Rubber Company, Limited 0.25 ¥3144 15 -1.17
7186 Concordia Financial Group, Ltd. 0.22 ¥852 6.8 0.06
9104 Mitsui O.S.K. Lines, Ltd. 0.22 ¥5288 22 -0.18
8354 Fukuoka Financial Group, Inc. 0.2 ¥3843 31 0.3
5333 NGK Insulators, Ltd. 0.18 ¥2037 5.5 -0.69
1812 Kajima Corporation 0.17 ¥2736 10.5 -1.07
9147 Nippon Express Holdings, Inc. 0.17 ¥7411 53 -0.37
8331 The Chiba Bank, Ltd. 0.16 ¥1259 5 -0.21
6723 Renesas Electronics Corporation 0.15 ¥1993 4.5 -2.22
9064 Yamato Holdings Co., Ltd. 0.13 ¥1617 4 0.61
3407 Asahi Kasei Corporation 0.13 ¥1147 4 -0.03
1928 Sekisui House, Ltd. 0.13 ¥3660 4 -0.03
4061 Denka Company Limited 0.12 ¥2046 17.5 -1.06
9020 East Japan Railway Company 0.11 ¥3011 11 -0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.11 ¥4859 32 -0.04
1803 Shimizu Corporation 0.1 ¥1034 3 -0.87
4004 Resonac Holdings Corporation 0.1 ¥3831 31 0.04
2914 Japan Tobacco Inc. 0.1 ¥4203 3 -0.82
5301 Tokai Carbon Co., Ltd. 0.08 ¥965 2.4 -0.08
9202 ANA Holdings Inc. 0.08 ¥2852 25 -0.14
7762 Citizen Watch Co., Ltd. 0.07 ¥913 2 -0.72
8309 Sumitomo Mitsui Trust Group, Inc. 0.07 ¥3593 11 0.12
9021 West Japan Railway Company 0.07 ¥2719 10.5 0.04
3401 Teijin Limited 0.06 ¥1399 9.5 -0.2
9007 Odakyu Electric Railway Co., Ltd. 0.05 ¥1632 3 0.34
1808 HASEKO Corporation 0.04 ¥1831 6 -0.14
7013 IHI Corporation 0.03 ¥9175 8 -0.39
8252 Marui Group Co., Ltd. 0.03 ¥2398 1 -0.58
8308 Resona Holdings, Inc. 0.02 ¥1170 6 0.04
1605 Inpex Corporation 0.02 ¥2008 1.5 -0.54
7211 Mitsubishi Motors Corporation 0 ¥457 -1.3 -0.01
6178 Japan Post Holdings Co., Ltd. 0 ¥1488 0 -0.58
8002 Marubeni Corporation 0 ¥2469 0 -1.04
6920 Lasertec Corporation 0 ¥20050 0 1.97
9001 Tobu Railway Co., Ltd. -0.01 ¥2639 -1 0.13
8411 Mizuho Financial Group, Inc. -0.01 ¥3421 -4 -0.09
6702 Fujitsu Limited -0.02 ¥2847 -0.5 1.96
3086 J. Front Retailing Co., Ltd. -0.02 ¥1702 -1 -0.35
7911 TOPPAN Holdings Inc. -0.02 ¥4732 -1 0.15
2768 Sojitz Corporation -0.02 ¥3159 -6 -0.26
7261 Mazda Motor Corporation -0.03 ¥1003 -5 -0.31
9101 Nippon Yusen Kabushiki Kaisha -0.03 ¥4873 -3 0.41
5233 Taiheiyo Cement Corporation -0.03 ¥3467 -8 -0.29
8725 MS&AD Insurance Group Holdings, Inc. -0.03 ¥3631 -1 -0.86
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥604 -10 -0.05
6113 Amada Co., Ltd. -0.03 ¥1532 -1 -0.97
8304 Aozora Bank, Ltd. -0.04 ¥2649 -12 -0.02
8630 Sompo Holdings, Inc. -0.04 ¥3473 -2 -0.18
8604 Nomura Holdings, Inc. -0.05 ¥906 -1.5 0.71
5411 JFE Holdings, Inc. -0.05 ¥1802 -15 -0.23
3861 Oji Holdings Corporation -0.06 ¥547 -1.8 -0.91
4208 UBE Corporation -0.07 ¥2338 -21.5 -0.67
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥151 -0.2 0.07
9502 Chubu Electric Power Company, Incorporated -0.07 ¥1682 -22 -0.1
4689 LY Corporation -0.09 ¥405 -7.1 -0.07
8750 Dai-ichi Life Holdings, Inc. -0.09 ¥4198 -28 -0.13
4755 Rakuten Group, Inc. -0.09 ¥924 -2.8 -0.09
7011 Mitsubishi Heavy Industries, Ltd. -0.1 ¥2326 -3 2.4
4188 Mitsubishi Chemical Group Corporation -0.1 ¥837 -6.1 -0.08
9602 Toho Co., Ltd. -0.11 ¥6103 -32 0.44
5406 Kobe Steel, Ltd. -0.11 ¥1664 -33 -0.08
5401 Nippon Steel Corporation -0.12 ¥3170 -38 -0.02
9532 Osaka Gas Co., Ltd. -0.13 ¥3285 -20 0
4021 Nissan Chemical Corporation -0.13 ¥5299 -4 0.82
8802 Mitsubishi Estate Co., Ltd. -0.13 ¥2193 -4 -2.71
8795 T&D Holdings, Inc. -0.16 ¥2582 -24 -0.02
9503 The Kansai Electric Power Company, Incorporated -0.16 ¥2458 -48 -0.02
4005 Sumitomo Chemical Company, Limited -0.17 ¥395 -5.3 -0.25
8306 Mitsubishi UFJ Financial Group, Inc. -0.18 ¥1763 -5.5 0.05
4751 CyberAgent, Inc. -0.2 ¥1040 -7.5 -0.46
2413 M3, Inc. -0.2 ¥1393 -2.5 -1.7
5714 Dowa Holdings Co., Ltd. -0.21 ¥5270 -32 -0.35
6472 NTN Corporation -0.21 ¥244 -6.5 -0.19
7004 Kanadevia Corporation -0.22 ¥951 -34 -0.74
9022 Central Japan Railway Company -0.23 ¥3193 -14 0.08
7205 Hino Motors, Ltd. -0.24 ¥372 -7.2 -0.05
3436 Sumco Corporation -0.24 ¥1409 -73 -0.07
5201 AGC Inc. -0.24 ¥4725 -37 -0.55
6302 Sumitomo Heavy Industries, Ltd. -0.24 ¥3319 -37 -0.56
8316 Sumitomo Mitsui Financial Group, Inc. -0.24 ¥3547 -24 0.08
5711 Mitsubishi Materials Corporation -0.26 ¥2457 -79.5 -0.16
6952 Casio Computer Co.,Ltd. -0.26 ¥1081 -8 -0.92
4043 Tokuyama Corporation -0.26 ¥2706 -40 -0.19
4042 Tosoh Corporation -0.35 ¥2046 -21 0.21
5214 Nippon Electric Glass Co., Ltd. -0.35 ¥3362 -35 0.04
8766 Tokio Marine Holdings, Inc. -0.35 ¥5963 -7 3.35
6479 MINEBEA MITSUMI Inc. -0.39 ¥2591 -12 -2.38
7267 Honda Motor Co., Ltd. -0.39 ¥1380 -2 -7.6
9531 Tokyo Gas Co.,Ltd. -0.39 ¥3730 -60 -0.42
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥962 -12 -0.38
5020 ENEOS Holdings, Inc. -0.39 ¥762 -11.8 -0.38
4385 Mercari, Inc. -0.39 ¥1848 -12 1.04
6674 GS Yuasa Corporation -0.43 ¥2715 -65 -0.19
4523 Eisai Co., Ltd. -0.46 ¥5062 -14 0.95
2501 Sapporo Holdings Limited -0.49 ¥7225 -74 1.23
9434 SoftBank Corp. -0.49 ¥191 -1.5 0.26
6098 Recruit Holdings Co., Ltd. -0.49 ¥9936 -5 38.67
3402 Toray Industries, Inc. -0.53 ¥932 -16.1 -0.12
7201 Nissan Motor Co., Ltd. -0.55 ¥369 -16.6 -0.82
3099 Isetan Mitsukoshi Holdings Ltd. -0.56 ¥2277 -17 -0.44
4902 Konica Minolta, Inc. -0.57 ¥687 -17.3 -0.07
4183 Mitsui Chemicals, Inc. -0.58 ¥3538 -88 0.14
6471 NSK Ltd. -0.58 ¥677 -17.6 -0.36
6503 Mitsubishi Electric Corporation -0.59 ¥2722 -18 -0.59
1801 Taisei Corporation -0.59 ¥6973 -89 -1.89
6594 Nidec Corporation -0.63 ¥2910 -12 0
8233 Takashimaya Company, Limited -0.66 ¥1218 -20 -1.05
6753 Sharp Corporation -0.66 ¥873 -20.2 -0.26
9301 Mitsubishi Logistics Corporation -0.66 ¥1026 -8 1.03
2801 Kikkoman Corporation -0.66 ¥1753 -4 1.64
5713 Sumitomo Metal Mining Co., Ltd. -0.66 ¥4330 -40 -0.03
6770 Alps Alpine Co., Ltd. -0.74 ¥1594 -22.5 0.15
3382 Seven & i Holdings Co., Ltd. -0.74 ¥2211 -7.5 -1.28
8601 Daiwa Securities Group Inc. -0.77 ¥1046 -23.5 -0.31
6841 Yokogawa Electric Corporation -0.79 ¥3616 -24 -1.38
2002 Nisshin Seifun Group Inc. -0.82 ¥1806 -25 -0.79
6981 Murata Manufacturing Co., Ltd. -0.83 ¥2692 -10.5 -5.92
4502 Takeda Pharmaceutical Company Limited -0.89 ¥4192 -27 -0.49
7731 Nikon Corporation -0.89 ¥1965 -27 2.01
7270 Subaru Corporation -0.89 ¥2391 -27 -2.25
2503 Kirin Holdings Company, Limited -1.04 ¥2138 -31.5 -2.3
2871 Nichirei Corporation -1.04 ¥4124 -63 1
6701 NEC Corporation -1.05 ¥13330 -320 1.23
8031 Mitsui & Co., Ltd. -1.05 ¥3223 -16 -3.49
7272 Yamaha Motor Co., Ltd. -1.09 ¥1389 -11 -0.74
8058 Mitsubishi Corporation -1.09 ¥2722 -11 -3.5
5019 Idemitsu Kosan Co.,Ltd. -1.12 ¥1016 -17 -0.07
3405 Kuraray Co., Ltd. -1.17 ¥2104 -35.5 -0.79
7012 Kawasaki Heavy Industries, Ltd. -1.18 ¥6669 -359 1.33
9107 Kawasaki Kisen Kaisha, Ltd. -1.21 ¥2160 -41 0.74
9843 Nitori Holdings Co., Ltd. -1.23 ¥17510 -75 2.22
6103 Okuma Corporation -1.25 ¥3125 -95 -1.84
7735 SCREEN Holdings Co., Ltd. -1.29 ¥9922 -98 -2.04
8053 Sumitomo Corporation -1.35 ¥3290 -41 -1.41
4307 Nomura Research Institute, Ltd. -1.35 ¥4694 -41 8.02
9433 KDDI Corporation -1.38 ¥4898 -7 13.81
7203 Toyota Motor Corporation -1.48 ¥2654 -9 -16.36
2269 Meiji Holdings Co., Ltd. -1.55 ¥3347 -118 -0.53
5332 Toto Ltd. -1.58 ¥4217 -96 -0.23
7202 Isuzu Motors Limited -1.71 ¥1861 -104 -0.15
4578 Otsuka Holdings Co., Ltd. -1.74 ¥9445 -53 -0.07
6301 Komatsu Ltd. -1.74 ¥4204 -53 -3.03
5631 The Japan Steel Works, Ltd. -1.78 ¥5832 -270 3.29
6273 SMC Corporation -1.94 ¥66830 -590 -1.48
6724 Seiko Epson Corporation -2.07 ¥2719 -31.5 -1.18
7752 Ricoh Company, Ltd. -2.17 ¥1631 -66 -0.25
2502 Asahi Group Holdings, Ltd. -2.22 ¥1769 -22.5 -1.63
4507 Shionogi & Co., Ltd. -2.27 ¥2135 -23 0.1
8253 Credit Saison Co., Ltd. -2.3 ¥3525 -70 0.46
1721 COMSYS Holdings Corporation -2.37 ¥3172 -72 -0.56
6326 Kubota Corporation -2.56 ¥1946 -78 -0.53
6861 Keyence Corporation -2.7 ¥67680 -820 4.14
1925 Daiwa House Industry Co., Ltd. -2.96 ¥4506 -90 -1.32
8591 ORIX Corporation -2.99 ¥3402 -91 3.49
7951 Yamaha Corporation -3.35 ¥1108 -34 1.23
4911 Shiseido Company, Limited -3.45 ¥2854 -105 -7.33
6971 Kyocera Corporation -3.55 ¥1533 -13.5 -2.76
6506 YASKAWA Electric Corporation -3.85 ¥4367 -117 -1.48
6305 Hitachi Construction Machinery Co., Ltd. -4.24 ¥3420 -129 -2.27
8801 Mitsui Fudosan Co., Ltd. -4.49 ¥1318 -45.5 -1.09
6526 Socionext Inc. -4.59 ¥2560 -139.5 1.43
2802 Ajinomoto Co., Inc. -4.77 ¥6171 -145 13.97
6762 TDK Corporation -5.05 ¥2028 -15.5 -0.49
3659 NEXON Co., Ltd. -6.91 ¥2566 -105 1.32
7741 HOYA Corporation -7.15 ¥20885 -435 6.33
6645 OMRON Corporation -7.4 ¥5449 -225 -3.91
4901 FUJIFILM Holdings Corporation -7.69 ¥3474 -78 3.65
6954 Fanuc Corporation -11.02 ¥4230 -67 -1.97
9613 NTT DATA Group Corporation -13.56 ¥2667 -82.5 9.86
7733 Olympus Corporation -14.4 ¥2550 -109.5 -4.93
4063 Shin-Etsu Chemical Co., Ltd. -17.1 ¥5788 -104 0.82
6367 Daikin Industries,Ltd. -17.43 ¥19000 -530 -17.26
9735 SECOM CO., LTD. -18.08 ¥5258 -275 8.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628