Nikkei225 average contribution

Nikkei225(Nov.12)

Previous Close ¥39376.09
Open ¥39642.78
high ¥39866.72
low ¥39137.89

Nikkei225 stocks up, down

up
102
unchanged
3
down
120

Nikkei225 average
contribution ranking
Nov.12, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 36.89 ¥10310 374 -0.49
9983 Fast Retailing Co., Ltd. 35.51 ¥49880 400 20.42
9433 KDDI Corporation 19.33 ¥4996 98 -1.38
6762 TDK Corporation 14 ¥2071 43 -5.05
7203 Toyota Motor Corporation 10.44 ¥2717 63.5 -1.48
1803 Shimizu Corporation 6.64 ¥1236 202 0.1
6723 Renesas Electronics Corporation 5.38 ¥2157 163.5 0.15
9613 NTT DATA Group Corporation 5.18 ¥2699 31.5 -13.56
7269 Suzuki Motor Corporation 5.13 ¥1682 39 9.08
4021 Nissan Chemical Corporation 4.87 ¥5447 148 -0.13
1925 Daiwa House Industry Co., Ltd. 3.98 ¥4627 121 -2.96
5108 Bridgestone Corporation 3.19 ¥5546 97 2.5
7974 Nintendo Co., Ltd. 2.96 ¥8340 90 1.87
2802 Ajinomoto Co., Inc. 2.1 ¥6235 64 -4.77
7270 Subaru Corporation 1.87 ¥2448 57 -0.89
8001 ITOCHU Corporation 1.84 ¥7979 56 4.67
6273 SMC Corporation 1.84 ¥67390 560 -1.94
8804 Tokyo Tatemono Co., Ltd. 1.69 ¥2748 103 0.34
6902 DENSO Corporation 1.64 ¥2338 12.5 0.53
3382 Seven & i Holdings Co., Ltd. 1.63 ¥2228 16.5 -0.74
9735 SECOM CO., LTD. 1.58 ¥5282 24 -18.08
7201 Nissan Motor Co., Ltd. 1.55 ¥416 47.2 -0.55
9434 SoftBank Corp. 1.5 ¥195 4.6 -0.49
7453 Ryohin Keikaku Co., Ltd. 1.48 ¥2755 45 1.04
7733 Olympus Corporation 1.45 ¥2561 11 -14.4
8015 Toyota Tsusho Corporation 1.43 ¥2736 14.5 3.11
8253 Credit Saison Co., Ltd. 1.32 ¥3565 40 -2.3
8591 ORIX Corporation 1.22 ¥3439 37 -2.99
1812 Kajima Corporation 1.13 ¥2805 69 0.17
8725 MS&AD Insurance Group Holdings, Inc. 1.12 ¥3669 38 -0.03
8830 Sumitomo Realty & Development Co., Ltd. 1.05 ¥4897 32 0.49
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4221 29 -0.89
8306 Mitsubishi UFJ Financial Group, Inc. 0.94 ¥1792 28.5 -0.18
7741 HOYA Corporation 0.9 ¥20940 55 -7.15
8697 Japan Exchange Group, Inc. 0.89 ¥1932 13.5 1.28
8766 Tokio Marine Holdings, Inc. 0.89 ¥5981 18 -0.35
5801 Furukawa Electric Co., Ltd. 0.87 ¥5696 265 2.3
4755 Rakuten Group, Inc. 0.87 ¥950 26.6 -0.09
7202 Isuzu Motors Limited 0.86 ¥1913 52.5 -1.71
1928 Sekisui House, Ltd. 0.85 ¥3686 26 0.13
5101 The Yokohama Rubber Company, Limited 0.82 ¥3194 50 0.25
6178 Japan Post Holdings Co., Ltd. 0.81 ¥1512 24.5 0
7267 Honda Motor Co., Ltd. 0.79 ¥1384 4 -0.39
9843 Nitori Holdings Co., Ltd. 0.74 ¥17555 45 -1.23
5802 Sumitomo Electric Industries, Ltd. 0.72 ¥2725 22 3.26
6752 Panasonic Holdings Corporation 0.66 ¥1445 20 1.48
9201 Japan Airlines Co., Ltd. 0.66 ¥2451 20 0.43
7752 Ricoh Company, Ltd. 0.59 ¥1649 18 -2.17
2501 Sapporo Holdings Limited 0.57 ¥7312 87 -0.49
6526 Socionext Inc. 0.56 ¥2577 17 -4.59
4042 Tosoh Corporation 0.52 ¥2078 31.5 -0.35
6753 Sharp Corporation 0.51 ¥888 15.6 -0.66
8252 Marui Group Co., Ltd. 0.49 ¥2413 15 0.03
3659 NEXON Co., Ltd. 0.46 ¥2573 7 -6.91
8604 Nomura Holdings, Inc. 0.44 ¥920 13.5 -0.05
3086 J. Front Retailing Co., Ltd. 0.41 ¥1727 25 -0.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.4 ¥3588 41 -0.24
7013 IHI Corporation 0.37 ¥9287 112 0.03
8630 Sompo Holdings, Inc. 0.37 ¥3492 19 -0.04
1605 Inpex Corporation 0.37 ¥2036 28 0.02
9532 Osaka Gas Co., Ltd. 0.36 ¥3339 54 -0.13
7205 Hino Motors, Ltd. 0.34 ¥382 10.4 -0.24
1808 HASEKO Corporation 0.34 ¥1882 51 0.04
9008 Keio Corporation 0.34 ¥4191 51 0.68
9104 Mitsui O.S.K. Lines, Ltd. 0.29 ¥5317 29 0.22
8354 Fukuoka Financial Group, Inc. 0.28 ¥3885 42 0.2
2269 Meiji Holdings Co., Ltd. 0.25 ¥3366 19 -1.55
5706 Mitsui Mining & Smelting Co., Ltd. 0.25 ¥4934 75 0.11
4523 Eisai Co., Ltd. 0.23 ¥5069 7 -0.46
9531 Tokyo Gas Co.,Ltd. 0.22 ¥3763 33 -0.39
7186 Concordia Financial Group, Ltd. 0.21 ¥858 6.4 0.22
5201 AGC Inc. 0.2 ¥4756 31 -0.24
7261 Mazda Motor Corporation 0.2 ¥1034 31 -0.03
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥152 0.6 -0.07
6326 Kubota Corporation 0.2 ¥1952 6 -2.56
8309 Sumitomo Mitsui Trust Group, Inc. 0.12 ¥3611 18 0.07
4689 LY Corporation 0.11 ¥413 8 -0.09
8411 Mizuho Financial Group, Inc. 0.11 ¥3454 33 -0.01
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥606 3 0.53
8795 T&D Holdings, Inc. 0.08 ¥2593 11.5 -0.16
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1707 24.5 -0.07
4902 Konica Minolta, Inc. 0.08 ¥689 2.5 -0.57
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥964 2 -0.39
8304 Aozora Bank, Ltd. 0.07 ¥2671 21.5 -0.04
9001 Tobu Railway Co., Ltd. 0.07 ¥2650 11 -0.01
6305 Hitachi Construction Machinery Co., Ltd. 0.07 ¥3422 2 -4.24
5233 Taiheiyo Cement Corporation 0.06 ¥3484 17 -0.03
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥4216 18 -0.09
8233 Takashimaya Company, Limited 0.05 ¥1220 1.5 -0.66
7211 Mitsubishi Motors Corporation 0.05 ¥473 16.3 0
9202 ANA Holdings Inc. 0.05 ¥2868 16 0.08
4183 Mitsui Chemicals, Inc. 0.05 ¥3546 8 -0.58
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥3327 8 -0.24
4043 Tokuyama Corporation 0.05 ¥2714 8 -0.26
8308 Resona Holdings, Inc. 0.04 ¥1181 11 0.02
6674 GS Yuasa Corporation 0.04 ¥2721 6 -0.43
9020 East Japan Railway Company 0.04 ¥3015 4 0.11
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1634 2.5 0.05
2914 Japan Tobacco Inc. 0.03 ¥4204 1 0.1
9101 Nippon Yusen Kabushiki Kaisha 0.02 ¥4875 2 -0.03
7004 Kanadevia Corporation 0.02 ¥954 3 -0.22
5831 Shizuoka Financial Group,Inc. 0.02 ¥1350 0.5 0.28
7272 Yamaha Motor Co., Ltd. 0 ¥1389 0 -1.09
9021 West Japan Railway Company 0 ¥2719 0 0.07
2282 NH Foods Ltd. 0 ¥4939 0 1.12
3436 Sumco Corporation -0.01 ¥1406 -3 -0.24
4188 Mitsubishi Chemical Group Corporation -0.01 ¥836 -0.4 -0.1
5411 JFE Holdings, Inc. -0.01 ¥1799 -3.5 -0.05
1801 Taisei Corporation -0.01 ¥6971 -2 -0.59
3405 Kuraray Co., Ltd. -0.02 ¥2103 -0.5 -1.17
1721 COMSYS Holdings Corporation -0.03 ¥3171 -1 -2.37
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2449 -9.5 -0.16
2768 Sojitz Corporation -0.03 ¥3150 -9 -0.02
6472 NTN Corporation -0.03 ¥243 -0.8 -0.21
9147 Nippon Express Holdings, Inc. -0.04 ¥7400 -11 0.17
5401 Nippon Steel Corporation -0.04 ¥3158 -12 -0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥592 -12.6 -0.03
5406 Kobe Steel, Ltd. -0.04 ¥1651 -13 -0.11
4061 Denka Company Limited -0.05 ¥2038 -7.5 0.12
9005 Tokyu Corporation -0.06 ¥2008 -3.5 1.08
5711 Mitsubishi Materials Corporation -0.06 ¥2439 -18 -0.26
4005 Sumitomo Chemical Company, Limited -0.06 ¥393 -1.7 -0.17
5333 NGK Insulators, Ltd. -0.07 ¥2035 -2 0.18
6103 Okuma Corporation -0.07 ¥3120 -5 -1.25
4911 Shiseido Company, Limited -0.08 ¥2852 -2.5 -3.45
9301 Mitsubishi Logistics Corporation -0.08 ¥1025 -1 -0.66
9602 Toho Co., Ltd. -0.09 ¥6076 -27 -0.11
4208 UBE Corporation -0.09 ¥2309 -28.5 -0.07
6471 NSK Ltd. -0.09 ¥674 -2.8 -0.58
3861 Oji Holdings Corporation -0.11 ¥544 -3.4 -0.06
6361 Ebara Corporation -0.12 ¥2562 -3.5 0.82
2503 Kirin Holdings Company, Limited -0.13 ¥2134 -4 -1.04
3401 Teijin Limited -0.14 ¥1377 -21.5 0.06
4004 Resonac Holdings Corporation -0.15 ¥3785 -46 0.1
9022 Central Japan Railway Company -0.16 ¥3183 -10 -0.23
2871 Nichirei Corporation -0.16 ¥4114 -10 -1.04
5020 ENEOS Holdings, Inc. -0.17 ¥757 -5.1 -0.39
4751 CyberAgent, Inc. -0.17 ¥1033 -6.5 -0.2
3402 Toray Industries, Inc. -0.18 ¥926 -5.6 -0.53
1802 Obayashi Corporation -0.18 ¥2033 -5.5 1.73
1332 Nissui Corporation -0.19 ¥946 -5.7 0.51
6113 Amada Co., Ltd. -0.2 ¥1526 -6 -0.03
6301 Komatsu Ltd. -0.2 ¥4198 -6 -1.74
2002 Nisshin Seifun Group Inc. -0.26 ¥1798 -8 -0.82
7012 Kawasaki Heavy Industries, Ltd. -0.29 ¥6582 -87 -1.18
8053 Sumitomo Corporation -0.3 ¥3281 -9 -1.35
6952 Casio Computer Co.,Ltd. -0.3 ¥1072 -9 -0.26
5214 Nippon Electric Glass Co., Ltd. -0.31 ¥3331 -31 -0.35
7011 Mitsubishi Heavy Industries, Ltd. -0.31 ¥2317 -9.5 -0.1
5301 Tokai Carbon Co., Ltd. -0.31 ¥956 -9.3 0.08
3407 Asahi Kasei Corporation -0.31 ¥1138 -9.5 0.13
6479 MINEBEA MITSUMI Inc. -0.36 ¥2580 -11 -0.39
7911 TOPPAN Holdings Inc. -0.36 ¥4710 -22 -0.02
2413 M3, Inc. -0.43 ¥1387 -5.5 -0.2
4507 Shionogi & Co., Ltd. -0.44 ¥2130 -4.5 -2.27
4307 Nomura Research Institute, Ltd. -0.46 ¥4680 -14 -1.35
4901 FUJIFILM Holdings Corporation -0.49 ¥3469 -5 -7.69
6473 JTEKT Corporation -0.49 ¥1070 -15 0.46
4151 Kyowa Kirin Co., Ltd. -0.51 ¥2610 -15.5 0.35
8601 Daiwa Securities Group Inc. -0.51 ¥1031 -15.5 -0.77
7762 Citizen Watch Co., Ltd. -0.53 ¥897 -16 0.07
9064 Yamato Holdings Co., Ltd. -0.56 ¥1600 -17 0.13
8002 Marubeni Corporation -0.67 ¥2448 -20.5 0
6594 Nidec Corporation -0.74 ¥2896 -14 -0.63
3099 Isetan Mitsukoshi Holdings Ltd. -0.76 ¥2254 -23 -0.56
5631 The Japan Steel Works, Ltd. -0.78 ¥5714 -118 -1.78
6770 Alps Alpine Co., Ltd. -0.81 ¥1570 -24.5 -0.74
3092 ZOZO, Inc. -0.82 ¥5175 -25 0.66
6504 Fuji Electric Co., Ltd. -0.83 ¥8640 -126 0.56
6506 YASKAWA Electric Corporation -0.85 ¥4341 -26 -3.85
8802 Mitsubishi Estate Co., Ltd. -0.87 ¥2167 -26.5 -0.13
1963 JGC Holdings Corporation -0.89 ¥1374 -27 0.31
8267 Aeon Co., Ltd. -0.99 ¥3839 -30 0.26
5019 Idemitsu Kosan Co.,Ltd. -1.02 ¥1000 -15.5 -1.12
2502 Asahi Group Holdings, Ltd. -1.09 ¥1758 -11 -2.22
4324 Dentsu Group Inc. -1.12 ¥4827 -34 0.99
7731 Nikon Corporation -1.15 ¥1930 -35 -0.89
4385 Mercari, Inc. -1.2 ¥1812 -36.5 -0.39
5332 Toto Ltd. -1.23 ¥4142 -75 -1.58
8031 Mitsui & Co., Ltd. -1.25 ¥3204 -19 -1.05
9107 Kawasaki Kisen Kaisha, Ltd. -1.3 ¥2116 -44 -1.21
6701 NEC Corporation -1.32 ¥12930 -400 -1.05
9009 Keisei Electric Railway Co., Ltd. -1.33 ¥4236 -81 1.25
6841 Yokogawa Electric Corporation -1.38 ¥3574 -42 -0.79
6988 Nitto Denko Corporation -1.4 ¥2612 -8.5 6.74
6503 Mitsubishi Electric Corporation -1.58 ¥2674 -48 -0.59
6645 OMRON Corporation -1.61 ¥5400 -49 -7.4
2432 DeNA Co., Ltd. -1.62 ¥2303 -164 3.59
6976 Taiyo Yuden Co., Ltd. -1.64 ¥2312 -50 0.84
8331 The Chiba Bank, Ltd. -1.86 ¥1202 -56.5 0.16
8801 Mitsui Fudosan Co., Ltd. -1.87 ¥1299 -19 -4.49
7751 Canon Inc. -1.92 ¥5005 -39 0.39
4452 Kao Corporation -1.97 ¥6351 -60 3.49
6702 Fujitsu Limited -1.99 ¥2786 -60.5 -0.02
8058 Mitsubishi Corporation -2.07 ¥2701 -21 -1.09
5713 Sumitomo Metal Mining Co., Ltd. -2.33 ¥4188 -142 -0.66
7832 BANDAI NAMCO Holdings Inc. -2.47 ¥3375 -25 7.79
7951 Yamaha Corporation -2.66 ¥1081 -27 -3.35
5714 Dowa Holdings Co., Ltd. -3.01 ¥4813 -457 -0.21
6501 Hitachi, Ltd. -3.22 ¥3997 -98 1.38
4503 Astellas Pharma Inc. -3.29 ¥1710 -20 2.3
7912 Dai Nippon Printing Co., Ltd. -3.35 ¥2655 -102 1.28
4661 Oriental Land Co., Ltd. -3.35 ¥3802 -102 2.1
4578 Otsuka Holdings Co., Ltd. -3.42 ¥9341 -104 -1.74
6981 Murata Manufacturing Co., Ltd. -3.67 ¥2645 -46.5 -0.83
5803 Fujikura Ltd. -3.72 ¥5795 -113 11.71
6724 Seiko Epson Corporation -3.78 ¥2662 -57.5 -2.07
6861 Keyence Corporation -3.98 ¥66470 -1210 -2.7
4063 Shin-Etsu Chemical Co., Ltd. -4.11 ¥5763 -25 -17.1
6367 Daikin Industries,Ltd. -4.44 ¥18865 -135 -17.43
2801 Kikkoman Corporation -4.6 ¥1725 -28 -0.66
4568 Daiichi Sankyo Company, Limited -5.52 ¥4850 -56 3.65
6971 Kyocera Corporation -5.79 ¥1511 -22 -3.55
7735 SCREEN Holdings Co., Ltd. -6.02 ¥9464 -458 -1.29
6146 Disco Corporation -6.25 ¥43750 -950 2.63
9766 Konami Group Corporation -8.38 ¥14625 -255 6.58
6758 Sony Group Corporation -8.88 ¥2921 -54 27.87
6954 Fanuc Corporation -9.21 ¥4174 -56 -11.02
4519 Chugai Pharmaceutical Co., Ltd. -10.75 ¥7316 -109 18.25
4704 Trend Micro Incorporated -11.34 ¥7905 -345 0.72
6920 Lasertec Corporation -11.57 ¥19170 -880 0
4543 Terumo Corporation -11.57 ¥3116 -44 30.51
9984 SoftBank Group Corp. -20.52 ¥9409 -104 28.61
8035 Tokyo Electron Limited -64.61 ¥22605 -655 0.99
6857 Advantest Corporation -81.55 ¥9514 -310 48.93

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628