Nikkei225 average contribution

Nikkei225(Nov.13)

Previous Close ¥38721.66
Open ¥39317.15
high ¥39377.24
low ¥38600.26

Nikkei225 stocks up, down

up
48
unchanged
2
down
175

Nikkei225 average
contribution ranking
Nov.13, 2024

Symbol Company Contribution Price Chg Chg
Contribution
3382 Seven & i Holdings Co., Ltd. 25.89 ¥2490 262.5 1.63
8035 Tokyo Electron Limited 19.73 ¥22805 200 -64.61
4704 Trend Micro Incorporated 6.41 ¥8100 195 -11.34
6753 Sharp Corporation 4.03 ¥1011 122.6 0.51
5019 Idemitsu Kosan Co.,Ltd. 2.1 ¥1032 32 -1.02
5020 ENEOS Holdings, Inc. 1.74 ¥810 52.8 -0.17
7453 Ryohin Keikaku Co., Ltd. 1.48 ¥2800 45 1.48
6724 Seiko Epson Corporation 1.48 ¥2684 22.5 -3.78
3099 Isetan Mitsukoshi Holdings Ltd. 1 ¥2285 30.5 -0.76
4506 Sumitomo Pharma Co., Ltd. 0.85 ¥632 26 0.1
2002 Nisshin Seifun Group Inc. 0.79 ¥1822 24 -0.26
1802 Obayashi Corporation 0.72 ¥2055 22 -0.18
7752 Ricoh Company, Ltd. 0.69 ¥1670 21 0.59
7951 Yamaha Corporation 0.69 ¥1088 7 -2.66
9101 Nippon Yusen Kabushiki Kaisha 0.53 ¥4929 54 0.02
6503 Mitsubishi Electric Corporation 0.53 ¥2690 16 -1.58
6752 Panasonic Holdings Corporation 0.53 ¥1461 16 0.66
4755 Rakuten Group, Inc. 0.48 ¥965 14.7 0.87
6952 Casio Computer Co.,Ltd. 0.46 ¥1086 14 -0.3
5801 Furukawa Electric Co., Ltd. 0.44 ¥5830 134 0.87
2282 NH Foods Ltd. 0.41 ¥4964 25 0
4004 Resonac Holdings Corporation 0.4 ¥3907 122 -0.15
6701 NEC Corporation 0.38 ¥13045 115 -1.32
9104 Mitsui O.S.K. Lines, Ltd. 0.35 ¥5352 35 0.29
9201 Japan Airlines Co., Ltd. 0.3 ¥2460 9 0.66
9434 SoftBank Corp. 0.23 ¥196 0.7 1.5
4021 Nissan Chemical Corporation 0.2 ¥5453 6 4.87
1808 HASEKO Corporation 0.17 ¥1909 26.5 0.34
9531 Tokyo Gas Co.,Ltd. 0.15 ¥3786 23 0.22
5214 Nippon Electric Glass Co., Ltd. 0.12 ¥3343 12 -0.31
8331 The Chiba Bank, Ltd. 0.12 ¥1206 3.5 -1.86
7205 Hino Motors, Ltd. 0.1 ¥385 3.1 0.34
8750 Dai-ichi Life Holdings, Inc. 0.1 ¥4247 31 0.06
8411 Mizuho Financial Group, Inc. 0.1 ¥3485 31 0.11
8316 Sumitomo Mitsui Financial Group, Inc. 0.08 ¥3596 8 0.4
9202 ANA Holdings Inc. 0.07 ¥2888 20 0.05
7762 Citizen Watch Co., Ltd. 0.07 ¥899 2 -0.53
7186 Concordia Financial Group, Ltd. 0.07 ¥860 2 0.21
9008 Keio Corporation 0.06 ¥4200 9 0.34
8308 Resona Holdings, Inc. 0.05 ¥1195 14 0.04
8795 T&D Holdings, Inc. 0.05 ¥2600 7 0.08
9602 Toho Co., Ltd. 0.03 ¥6085 9 -0.09
8233 Takashimaya Company, Limited 0.03 ¥1221 1 0.05
8354 Fukuoka Financial Group, Inc. 0.03 ¥3890 5 0.28
8304 Aozora Bank, Ltd. 0.02 ¥2678 7 0.07
1332 Nissui Corporation 0.01 ¥947 0.3 -0.19
4061 Denka Company Limited 0.01 ¥2040 2 -0.05
9147 Nippon Express Holdings, Inc. 0.01 ¥7403 3 -0.04
4689 LY Corporation 0 ¥413 0 0.11
4208 UBE Corporation 0 ¥2308 -1 -0.09
9432 Nippon Telegraph and Telephone Corporation 0 ¥152 0 0.2
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1703 -3.5 0.08
3861 Oji Holdings Corporation -0.01 ¥544 -0.4 -0.11
9001 Tobu Railway Co., Ltd. -0.02 ¥2647 -3 0.07
9064 Yamato Holdings Co., Ltd. -0.03 ¥1599 -1 -0.56
3401 Teijin Limited -0.05 ¥1370 -7 -0.14
7201 Nissan Motor Co., Ltd. -0.06 ¥414 -1.8 1.55
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥573 -18.5 -0.04
4005 Sumitomo Chemical Company, Limited -0.06 ¥391 -1.7 -0.06
5411 JFE Holdings, Inc. -0.06 ¥1782 -17 -0.01
6472 NTN Corporation -0.06 ¥242 -1.7 -0.03
7211 Mitsubishi Motors Corporation -0.07 ¥453 -20.3 0.05
5406 Kobe Steel, Ltd. -0.07 ¥1631 -20 -0.04
5711 Mitsubishi Materials Corporation -0.09 ¥2413 -26.5 -0.06
7202 Isuzu Motors Limited -0.09 ¥1908 -5.5 0.86
1605 Inpex Corporation -0.09 ¥2029 -7 0.37
2768 Sojitz Corporation -0.09 ¥3122 -28 -0.03
5301 Tokai Carbon Co., Ltd. -0.1 ¥953 -3.1 -0.31
7004 Kanadevia Corporation -0.11 ¥937 -17 0.02
5201 AGC Inc. -0.12 ¥4738 -18 0.2
9107 Kawasaki Kisen Kaisha, Ltd. -0.12 ¥2112 -4 -1.3
6326 Kubota Corporation -0.13 ¥1948 -4 0.2
3289 Tokyu Fudosan Holdings Corporation -0.14 ¥960 -4.2 0.07
5831 Shizuoka Financial Group,Inc. -0.16 ¥1345 -5 0.02
3436 Sumco Corporation -0.17 ¥1354 -52 -0.01
4188 Mitsubishi Chemical Group Corporation -0.17 ¥826 -10.2 -0.01
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2397 -51.5 -0.03
4042 Tosoh Corporation -0.18 ¥2067 -11 0.52
8306 Mitsubishi UFJ Financial Group, Inc. -0.18 ¥1786 -5.5 0.94
9532 Osaka Gas Co., Ltd. -0.19 ¥3310 -29 0.36
8309 Sumitomo Mitsui Trust Group, Inc. -0.19 ¥3582 -29 0.12
9007 Odakyu Electric Railway Co., Ltd. -0.19 ¥1623 -11.5 0.04
5401 Nippon Steel Corporation -0.2 ¥3098 -60 -0.04
6113 Amada Co., Ltd. -0.21 ¥1520 -6.5 -0.2
9021 West Japan Railway Company -0.21 ¥2687 -32 0
3086 J. Front Retailing Co., Ltd. -0.21 ¥1715 -12.5 0.41
4751 CyberAgent, Inc. -0.25 ¥1024 -9.5 -0.17
4902 Konica Minolta, Inc. -0.25 ¥682 -7.6 0.08
6302 Sumitomo Heavy Industries, Ltd. -0.26 ¥3287 -40 0.05
3405 Kuraray Co., Ltd. -0.28 ¥2095 -8.5 -0.02
4385 Mercari, Inc. -0.28 ¥1803 -8.5 -1.2
8601 Daiwa Securities Group Inc. -0.28 ¥1022 -8.5 -0.51
7261 Mazda Motor Corporation -0.29 ¥990 -43.5 0.2
5233 Taiheiyo Cement Corporation -0.31 ¥3391 -93 0.06
6471 NSK Ltd. -0.31 ¥665 -9.3 -0.09
2871 Nichirei Corporation -0.31 ¥4095 -19 -0.16
4911 Shiseido Company, Limited -0.33 ¥2842 -10 -0.08
9005 Tokyu Corporation -0.36 ¥1986 -22 -0.06
4523 Eisai Co., Ltd. -0.36 ¥5058 -11 0.23
4452 Kao Corporation -0.39 ¥6339 -12 -1.97
6770 Alps Alpine Co., Ltd. -0.39 ¥1558 -12 -0.81
2501 Sapporo Holdings Limited -0.41 ¥7250 -62 0.57
6674 GS Yuasa Corporation -0.42 ¥2658 -63.5 0.04
3407 Asahi Kasei Corporation -0.43 ¥1125 -13 -0.31
1801 Taisei Corporation -0.43 ¥6905 -66 -0.01
9022 Central Japan Railway Company -0.46 ¥3155 -28 -0.16
7012 Kawasaki Heavy Industries, Ltd. -0.47 ¥6440 -142 -0.29
4043 Tokuyama Corporation -0.47 ¥2642 -71.5 0.05
2432 DeNA Co., Ltd. -0.47 ¥2255 -48 -1.62
6273 SMC Corporation -0.49 ¥67240 -150 1.84
5333 NGK Insulators, Ltd. -0.49 ¥2020 -15 -0.07
5706 Mitsui Mining & Smelting Co., Ltd. -0.49 ¥4784 -150 0.25
3402 Toray Industries, Inc. -0.5 ¥911 -15.3 -0.18
6178 Japan Post Holdings Co., Ltd. -0.53 ¥1496 -16 0.81
5101 The Yokohama Rubber Company, Limited -0.53 ¥3162 -32 0.82
8801 Mitsui Fudosan Co., Ltd. -0.54 ¥1293 -5.5 -1.87
7013 IHI Corporation -0.55 ¥9119 -168 0.37
1812 Kajima Corporation -0.61 ¥2768 -37 1.13
2269 Meiji Holdings Co., Ltd. -0.61 ¥3320 -46 0.25
8604 Nomura Holdings, Inc. -0.65 ¥900 -19.8 0.44
6504 Fuji Electric Co., Ltd. -0.65 ¥8541 -99 -0.83
4502 Takeda Pharmaceutical Company Limited -0.66 ¥4201 -20 0.95
5631 The Japan Steel Works, Ltd. -0.67 ¥5612 -102 -0.78
8630 Sompo Holdings, Inc. -0.67 ¥3458 -34 0.37
5802 Sumitomo Electric Industries, Ltd. -0.69 ¥2704 -21 0.72
4183 Mitsui Chemicals, Inc. -0.71 ¥3438 -108 0.05
9020 East Japan Railway Company -0.71 ¥2943 -72 0.04
6473 JTEKT Corporation -0.72 ¥1048 -22 -0.49
2503 Kirin Holdings Company, Limited -0.82 ¥2109 -25 -0.13
5332 Toto Ltd. -0.85 ¥4090 -52 -1.23
8802 Mitsubishi Estate Co., Ltd. -0.9 ¥2139 -27.5 -0.87
6526 Socionext Inc. -1.07 ¥2545 -32.5 0.56
8253 Credit Saison Co., Ltd. -1.09 ¥3532 -33 1.32
5714 Dowa Holdings Co., Ltd. -1.1 ¥4646 -167 -3.01
7911 TOPPAN Holdings Inc. -1.1 ¥4643 -67 -0.36
1803 Shimizu Corporation -1.17 ¥1201 -35.5 6.64
4507 Shionogi & Co., Ltd. -1.18 ¥2118 -12 -0.44
6361 Ebara Corporation -1.18 ¥2526 -36 -0.12
8031 Mitsui & Co., Ltd. -1.18 ¥3186 -18 -1.25
7011 Mitsubishi Heavy Industries, Ltd. -1.22 ¥2280 -37 -0.31
9301 Mitsubishi Logistics Corporation -1.23 ¥1010 -15 -0.08
7270 Subaru Corporation -1.23 ¥2410 -37.5 1.87
7912 Dai Nippon Printing Co., Ltd. -1.25 ¥2617 -38 -3.35
5803 Fujikura Ltd. -1.25 ¥5757 -38 -3.72
2914 Japan Tobacco Inc. -1.25 ¥4166 -38 0.03
7735 SCREEN Holdings Co., Ltd. -1.28 ¥9367 -97 -6.02
6723 Renesas Electronics Corporation -1.3 ¥2117 -39.5 5.38
8252 Marui Group Co., Ltd. -1.3 ¥2374 -39.5 0.49
2801 Kikkoman Corporation -1.32 ¥1717 -8 -4.6
6103 Okuma Corporation -1.32 ¥3020 -100 -0.07
2502 Asahi Group Holdings, Ltd. -1.33 ¥1744 -13.5 -1.09
8053 Sumitomo Corporation -1.35 ¥3240 -41 -0.3
4151 Kyowa Kirin Co., Ltd. -1.38 ¥2568 -42 -0.51
6702 Fujitsu Limited -1.41 ¥2743 -43 -1.99
1721 COMSYS Holdings Corporation -1.48 ¥3126 -45 -0.03
1925 Daiwa House Industry Co., Ltd. -1.48 ¥4582 -45 3.98
8267 Aeon Co., Ltd. -1.51 ¥3793 -46 -0.99
8804 Tokyo Tatemono Co., Ltd. -1.54 ¥2655 -93.5 1.69
4324 Dentsu Group Inc. -1.58 ¥4779 -48 -1.12
1963 JGC Holdings Corporation -1.73 ¥1322 -52.5 -0.89
2413 M3, Inc. -1.74 ¥1365 -22 -0.43
7731 Nikon Corporation -1.81 ¥1875 -55 -1.15
8725 MS&AD Insurance Group Holdings, Inc. -1.83 ¥3607 -62 1.12
6841 Yokogawa Electric Corporation -1.94 ¥3515 -59 -1.38
7751 Canon Inc. -1.97 ¥4965 -40 -1.92
9009 Keisei Electric Railway Co., Ltd. -2.06 ¥4111 -125 -1.33
8002 Marubeni Corporation -2.07 ¥2385 -63 -0.67
4307 Nomura Research Institute, Ltd. -2.14 ¥4615 -65 -0.46
1928 Sekisui House, Ltd. -2.2 ¥3619 -67 0.85
6976 Taiyo Yuden Co., Ltd. -2.22 ¥2245 -67.5 -1.64
6479 MINEBEA MITSUMI Inc. -2.4 ¥2507 -73 -0.36
4661 Oriental Land Co., Ltd. -2.43 ¥3728 -74 -3.35
6594 Nidec Corporation -2.45 ¥2850 -46.5 -0.74
9843 Nitori Holdings Co., Ltd. -2.47 ¥17405 -150 0.74
6305 Hitachi Construction Machinery Co., Ltd. -2.79 ¥3337 -85 0.07
6506 YASKAWA Electric Corporation -2.93 ¥4252 -89 -0.85
6645 OMRON Corporation -2.99 ¥5309 -91 -1.61
8591 ORIX Corporation -3.26 ¥3340 -99 1.22
8058 Mitsubishi Corporation -3.26 ¥2668 -33 -2.07
6301 Komatsu Ltd. -3.52 ¥4091 -107 -0.2
9433 KDDI Corporation -3.55 ¥4978 -18 19.33
5108 Bridgestone Corporation -3.68 ¥5434 -112 3.19
6981 Murata Manufacturing Co., Ltd. -3.71 ¥2598 -47 -3.67
6501 Hitachi, Ltd. -3.95 ¥3877 -120 -3.22
2802 Ajinomoto Co., Inc. -4.24 ¥6106 -129 2.1
8697 Japan Exchange Group, Inc. -4.41 ¥1865 -67 0.89
7272 Yamaha Motor Co., Ltd. -4.44 ¥1344 -45 0
3092 ZOZO, Inc. -4.57 ¥5036 -139 -0.82
6758 Sony Group Corporation -5.01 ¥2891 -30.5 -8.88
6920 Lasertec Corporation -5.2 ¥18775 -395 -11.57
6971 Kyocera Corporation -5.26 ¥1491 -20 -5.79
8015 Toyota Tsusho Corporation -5.28 ¥2683 -53.5 1.43
8766 Tokio Marine Holdings, Inc. -5.52 ¥5869 -112 0.89
7733 Olympus Corporation -5.59 ¥2519 -42.5 1.45
6861 Keyence Corporation -5.89 ¥64680 -1790 -3.98
8001 ITOCHU Corporation -6.02 ¥7796 -183 1.84
5713 Sumitomo Metal Mining Co., Ltd. -6.36 ¥3801 -387 -2.33
4503 Astellas Pharma Inc. -6.49 ¥1670 -39.5 -3.29
9735 SECOM CO., LTD. -6.51 ¥5183 -99 1.58
7832 BANDAI NAMCO Holdings Inc. -7 ¥3304 -71 -2.47
7269 Suzuki Motor Corporation -7.04 ¥1628 -53.5 5.13
4578 Otsuka Holdings Co., Ltd. -7.6 ¥9110 -231 -3.42
8830 Sumitomo Realty & Development Co., Ltd. -8.19 ¥4648 -249 1.05
6367 Daikin Industries,Ltd. -8.71 ¥18600 -265 -4.44
7974 Nintendo Co., Ltd. -9.01 ¥8066 -274 2.96
7203 Toyota Motor Corporation -9.04 ¥2662 -55 10.44
9613 NTT DATA Group Corporation -9.45 ¥2641 -57.5 5.18
6902 DENSO Corporation -10.26 ¥2260 -78 1.64
9766 Konami Group Corporation -10.52 ¥14305 -320 -8.38
4901 FUJIFILM Holdings Corporation -10.75 ¥3360 -109 -0.49
6146 Disco Corporation -11.05 ¥42070 -1680 -6.25
7741 HOYA Corporation -11.18 ¥20260 -680 0.9
7267 Honda Motor Co., Ltd. -11.54 ¥1325 -58.5 0.79
6988 Nitto Denko Corporation -13.89 ¥2527 -84.5 -1.4
6762 TDK Corporation -17.9 ¥2016 -55 14
4519 Chugai Pharmaceutical Co., Ltd. -18.45 ¥7129 -187 -10.75
4063 Shin-Etsu Chemical Co., Ltd. -19.24 ¥5646 -117 -4.11
6954 Fanuc Corporation -19.73 ¥4054 -120 -9.21
4568 Daiichi Sankyo Company, Limited -22.29 ¥4624 -226 -5.52
4543 Terumo Corporation -23.67 ¥3026 -90 -11.57
3659 NEXON Co., Ltd. -29.53 ¥2124 -449 0.46
6857 Advantest Corporation -35.25 ¥9380 -134 -81.55
6098 Recruit Holdings Co., Ltd. -39.26 ¥9912 -398 36.89
9984 SoftBank Group Corp. -53.66 ¥9137 -272 -20.52
9983 Fast Retailing Co., Ltd. -87 ¥48900 -980 35.51

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628