Nikkei225 average contribution

Nikkei225(Nov.15)

Previous Close ¥38642.91
Open ¥38749.56
high ¥39101.64
low ¥38642.91

Nikkei225 stocks up, down

up
83
unchanged
14
down
128

Nikkei225 average
contribution ranking
Nov.15, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 61.26 ¥49590 690 61.26
9613 NTT DATA Group Corporation 17.1 ¥2745 104 17.1
6954 Fanuc Corporation 10.85 ¥4120 66 10.85
4543 Terumo Corporation 7.63 ¥3055 29 7.63
6971 Kyocera Corporation 7.37 ¥1519 28 7.37
8015 Toyota Tsusho Corporation 6.07 ¥2744 61.5 6.07
5802 Sumitomo Electric Industries, Ltd. 5.8 ¥2880 176.5 5.8
7751 Canon Inc. 5.18 ¥5070 105 5.18
6902 DENSO Corporation 4.93 ¥2309 37.5 1.51
4385 Mercari, Inc. 3.65 ¥1914 111 3.65
6861 Keyence Corporation 3.62 ¥65680 1100 -0.33
4704 Trend Micro Incorporated 3.55 ¥8208 108 3.55
9766 Konami Group Corporation 3.45 ¥14410 105 3.45
7272 Yamaha Motor Co., Ltd. 3.21 ¥1368 32.5 -0.84
8058 Mitsubishi Corporation 3.21 ¥2700 32.5 3.21
4507 Shionogi & Co., Ltd. 3.06 ¥2149 31 3.06
1721 COMSYS Holdings Corporation 3.03 ¥3218 92 3.03
7011 Mitsubishi Heavy Industries, Ltd. 3.03 ¥2372 92 3.03
2802 Ajinomoto Co., Inc. 2.96 ¥6253 90 1.87
4578 Otsuka Holdings Co., Ltd. 2.76 ¥9194 84 2.76
6326 Kubota Corporation 2.15 ¥2014 65.5 2.15
6501 Hitachi, Ltd. 1.87 ¥3934 57 1.87
9843 Nitori Holdings Co., Ltd. 1.81 ¥17515 110 1.81
6724 Seiko Epson Corporation 1.74 ¥2711 26.5 1.74
6981 Murata Manufacturing Co., Ltd. 1.7 ¥2634 21.5 1.14
4502 Takeda Pharmaceutical Company Limited 1.64 ¥4263 50 0.39
4901 FUJIFILM Holdings Corporation 1.58 ¥3376 16 1.58
2501 Sapporo Holdings Limited 1.58 ¥7910 241 2.76
6503 Mitsubishi Electric Corporation 1.3 ¥2729 39.5 1.3
8031 Mitsui & Co., Ltd. 1.12 ¥3250 17 3.09
7974 Nintendo Co., Ltd. 1.09 ¥8099 33 1.09
6305 Hitachi Construction Machinery Co., Ltd. 1.09 ¥3341 33 -0.95
1803 Shimizu Corporation 0.97 ¥1230 29.5 0.97
9301 Mitsubishi Logistics Corporation 0.95 ¥1022 11.5 0.04
5101 The Yokohama Rubber Company, Limited 0.89 ¥3033 54 -3.01
2502 Asahi Group Holdings, Ltd. 0.89 ¥1744 0 0.89
7270 Subaru Corporation 0.85 ¥2436 26 0.85
6841 Yokogawa Electric Corporation 0.82 ¥3540 25 0.82
1925 Daiwa House Industry Co., Ltd. 0.79 ¥4663 24 1.87
6301 Komatsu Ltd. 0.79 ¥4115 24 0.79
6504 Fuji Electric Co., Ltd. 0.76 ¥8656 115 0.76
5801 Furukawa Electric Co., Ltd. 0.68 ¥6037 207 0.68
7203 Toyota Motor Corporation 0.66 ¥2666 4 0.66
4063 Shin-Etsu Chemical Co., Ltd. 0.66 ¥5650 4 0.66
4324 Dentsu Group Inc. 0.59 ¥4779 0 0.59
8309 Sumitomo Mitsui Trust Group, Inc. 0.58 ¥3670 88 0.58
2282 NH Foods Ltd. 0.58 ¥5009 35 0.16
9735 SECOM CO., LTD. 0.53 ¥5153 8 -2.5
8002 Marubeni Corporation 0.51 ¥2401 15.5 0.51
6473 JTEKT Corporation 0.51 ¥1064 15.5 0.51
7202 Isuzu Motors Limited 0.49 ¥1938 30 0.49
2503 Kirin Holdings Company, Limited 0.49 ¥2124 15 0.49
8306 Mitsubishi UFJ Financial Group, Inc. 0.39 ¥1786 0 0.39
8830 Sumitomo Realty & Development Co., Ltd. 0.39 ¥4660 12 0.39
8601 Daiwa Securities Group Inc. 0.36 ¥1033 11 0.36
8354 Fukuoka Financial Group, Inc. 0.36 ¥3945 55 0.36
9531 Tokyo Gas Co.,Ltd. 0.35 ¥3806 53 -0.22
8053 Sumitomo Corporation 0.26 ¥3248 8 0.26
8804 Tokyo Tatemono Co., Ltd. 0.26 ¥2671 16 0.26
3289 Tokyu Fudosan Holdings Corporation 0.24 ¥967 7.2 0.24
8316 Sumitomo Mitsui Financial Group, Inc. 0.21 ¥3635 21 0.18
9201 Japan Airlines Co., Ltd. 0.21 ¥2451 6.5 -0.53
8604 Nomura Holdings, Inc. 0.16 ¥905 4.9 0.16
9022 Central Japan Railway Company 0.16 ¥3165 10 0.16
3861 Oji Holdings Corporation 0.16 ¥549 4.9 0.16
7012 Kawasaki Heavy Industries, Ltd. 0.15 ¥6487 47 0.15
8411 Mizuho Financial Group, Inc. 0.15 ¥3485 0 0.15
6178 Japan Post Holdings Co., Ltd. 0.13 ¥1496 0 0.13
5333 NGK Insulators, Ltd. 0.13 ¥2025 4 0.03
1928 Sekisui House, Ltd. 0.13 ¥3623 4 0.13
9532 Osaka Gas Co., Ltd. 0.11 ¥3314 17 -0.09
7205 Hino Motors, Ltd. 0.1 ¥393 3.1 0.14
4519 Chugai Pharmaceutical Co., Ltd. 0.1 ¥7130 1 0.1
5401 Nippon Steel Corporation 0.1 ¥3096 29 -0.1
2432 DeNA Co., Ltd. 0.1 ¥2266 10.5 0.1
7261 Mazda Motor Corporation 0.08 ¥1003 12.5 0.08
5711 Mitsubishi Materials Corporation 0.08 ¥2412 23.5 -0.08
8308 Resona Holdings, Inc. 0.07 ¥1246 22 0.1
4689 LY Corporation 0.07 ¥419 5.6 0.07
8591 ORIX Corporation 0.07 ¥3361 2 0.62
6753 Sharp Corporation 0.05 ¥1013 1.5 0.05
4151 Kyowa Kirin Co., Ltd. 0.05 ¥2569 1.5 0.05
5713 Sumitomo Metal Mining Co., Ltd. 0.05 ¥3707 3 -1.59
5631 The Japan Steel Works, Ltd. 0.02 ¥5615 3 0.02
4902 Konica Minolta, Inc. 0.02 ¥683 0.7 0.02
2768 Sojitz Corporation 0.02 ¥3127 5 0.02
7211 Mitsubishi Motors Corporation 0.01 ¥455 4.3 -0.01
2801 Kikkoman Corporation 0 ¥1717 0 0
6674 GS Yuasa Corporation 0 ¥2658 0.5 0
7762 Citizen Watch Co., Ltd. 0 ¥899 0 0
8304 Aozora Bank, Ltd. -0.01 ¥2675 -2.5 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥566 -7.3 -0.02
6472 NTN Corporation -0.02 ¥241 -0.6 -0.02
9064 Yamato Holdings Co., Ltd. -0.03 ¥1598 -1 -0.03
9202 ANA Holdings Inc. -0.03 ¥2879 -8.5 -0.03
7004 Kanadevia Corporation -0.04 ¥931 -6 -0.04
5406 Kobe Steel, Ltd. -0.06 ¥1614 -17 -0.06
4188 Mitsubishi Chemical Group Corporation -0.06 ¥835 -3.4 0.2
4004 Resonac Holdings Corporation -0.07 ¥3822 -20 -0.21
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥152 -0.2 -0.07
3401 Teijin Limited -0.07 ¥1343 -11 -0.11
4208 UBE Corporation -0.11 ¥2276 -32 -0.11
5411 JFE Holdings, Inc. -0.11 ¥1747 -34.5 -0.11
7201 Nissan Motor Co., Ltd. -0.12 ¥410 -3.8 -0.12
4043 Tokuyama Corporation -0.12 ¥2624 -18 -0.12
2269 Meiji Holdings Co., Ltd. -0.12 ¥3311 -9 -0.12
9147 Nippon Express Holdings, Inc. -0.13 ¥7364 -39 -0.13
9502 Chubu Electric Power Company, Incorporated -0.13 ¥1663 -40.5 -0.13
1808 HASEKO Corporation -0.15 ¥1885 -23 0
6770 Alps Alpine Co., Ltd. -0.15 ¥1553 -4.5 -0.15
8331 The Chiba Bank, Ltd. -0.15 ¥1200 -4.5 -0.03
4061 Denka Company Limited -0.16 ¥2016 -24.5 -0.16
2914 Japan Tobacco Inc. -0.16 ¥4161 -5 -0.16
4042 Tosoh Corporation -0.17 ¥2041 -10.5 -0.25
4005 Sumitomo Chemical Company, Limited -0.19 ¥385 -5.9 -0.19
7731 Nikon Corporation -0.2 ¥1869 -6 -0.2
6103 Okuma Corporation -0.2 ¥3005 -15 -0.2
8801 Mitsui Fudosan Co., Ltd. -0.2 ¥1294 -2 0.3
3407 Asahi Kasei Corporation -0.21 ¥1118 -6.5 -0.21
6471 NSK Ltd. -0.22 ¥663 -6.6 0.15
5233 Taiheiyo Cement Corporation -0.23 ¥3321 -70 -0.23
1802 Obayashi Corporation -0.23 ¥2048 -7 -0.23
3436 Sumco Corporation -0.24 ¥1280 -74 -0.24
9021 West Japan Railway Company -0.24 ¥2651 -36.5 -0.24
5201 AGC Inc. -0.25 ¥4700 -38 -0.25
9008 Keio Corporation -0.25 ¥4162 -38 -0.25
9602 Toho Co., Ltd. -0.26 ¥6007 -78 -0.26
4183 Mitsui Chemicals, Inc. -0.27 ¥3397 -41 -0.27
3402 Toray Industries, Inc. -0.28 ¥902 -8.4 -0.28
7013 IHI Corporation -0.29 ¥9030 -89 -0.29
9434 SoftBank Corp. -0.29 ¥195 -0.9 -0.1
2871 Nichirei Corporation -0.3 ¥4077 -18 -0.3
6952 Casio Computer Co.,Ltd. -0.3 ¥1077 -9 -0.3
7186 Concordia Financial Group, Ltd. -0.3 ¥860 0 -0.3
3405 Kuraray Co., Ltd. -0.31 ¥1998 -9.5 -2.88
6113 Amada Co., Ltd. -0.31 ¥1520 0 -0.31
9001 Tobu Railway Co., Ltd. -0.32 ¥2599 -48 -0.32
9005 Tokyu Corporation -0.33 ¥1915 -20 -0.84
5831 Shizuoka Financial Group,Inc. -0.33 ¥1335 -10 -0.33
5214 Nippon Electric Glass Co., Ltd. -0.36 ¥3307 -36 -0.36
6302 Sumitomo Heavy Industries, Ltd. -0.38 ¥3237 -58 0.05
1605 Inpex Corporation -0.38 ¥2000 -29 -0.38
3659 NEXON Co., Ltd. -0.39 ¥2118 -6 -0.39
4503 Astellas Pharma Inc. -0.41 ¥1668 -2.5 -0.41
8795 T&D Holdings, Inc. -0.42 ¥2600 0 -0.42
7752 Ricoh Company, Ltd. -0.44 ¥1657 -13.5 -0.44
2002 Nisshin Seifun Group Inc. -0.46 ¥1808 -14 -0.46
5706 Mitsui Mining & Smelting Co., Ltd. -0.46 ¥4644 -140 -0.46
7267 Honda Motor Co., Ltd. -0.49 ¥1323 -2.5 -0.49
6701 NEC Corporation -0.51 ¥12890 -155 -0.51
9020 East Japan Railway Company -0.53 ¥2890 -53.5 -0.53
7453 Ryohin Keikaku Co., Ltd. -0.54 ¥2784 -16.5 -0.54
1332 Nissui Corporation -0.55 ¥930 -16.6 -0.55
8253 Credit Saison Co., Ltd. -0.56 ¥3532 0 -0.56
1812 Kajima Corporation -0.58 ¥2733 -35 -0.58
8267 Aeon Co., Ltd. -0.59 ¥3775 -18 -0.59
9007 Odakyu Electric Railway Co., Ltd. -0.59 ¥1587 -36 -0.59
5714 Dowa Holdings Co., Ltd. -0.63 ¥4550 -96 -0.63
8725 MS&AD Insurance Group Holdings, Inc. -0.65 ¥3585 -22 -0.65
6367 Daikin Industries,Ltd. -0.66 ¥18580 -20 -0.66
4307 Nomura Research Institute, Ltd. -0.66 ¥4595 -20 -0.66
5301 Tokai Carbon Co., Ltd. -0.68 ¥932 -20.8 -0.68
5108 Bridgestone Corporation -0.69 ¥5413 -21 -0.69
8750 Dai-ichi Life Holdings, Inc. -0.72 ¥4247 0 -0.72
8252 Marui Group Co., Ltd. -0.74 ¥2351 -22.5 -0.74
9101 Nippon Yusen Kabushiki Kaisha -0.78 ¥4850 -79 -0.78
8233 Takashimaya Company, Limited -0.84 ¥1195 -25.5 -0.84
5332 Toto Ltd. -0.84 ¥4001 -51 -0.62
5020 ENEOS Holdings, Inc. -0.88 ¥783 -26.9 -0.88
5019 Idemitsu Kosan Co.,Ltd. -0.89 ¥1019 -13.5 -0.89
7733 Olympus Corporation -0.92 ¥2512 -7 -0.92
4755 Rakuten Group, Inc. -0.92 ¥937 -28 -0.92
7951 Yamaha Corporation -0.94 ¥1078 -9.5 -0.94
6752 Panasonic Holdings Corporation -0.97 ¥1468 -29.5 1.2
6702 Fujitsu Limited -0.97 ¥2824 -29.5 3.63
9104 Mitsui O.S.K. Lines, Ltd. -1.01 ¥5250 -102 -1.01
6526 Socionext Inc. -1.07 ¥2415 -32.5 -3.21
3086 J. Front Retailing Co., Ltd. -1.09 ¥1649 -66 -1.09
1801 Taisei Corporation -1.09 ¥6739 -166 -1.09
6594 Nidec Corporation -1.1 ¥2829 -21 -1.1
4452 Kao Corporation -1.15 ¥6304 -35 -1.15
4751 CyberAgent, Inc. -1.16 ¥979 -44.2 -1.16
9107 Kawasaki Kisen Kaisha, Ltd. -1.18 ¥2072 -40 -1.18
6976 Taiyo Yuden Co., Ltd. -1.2 ¥2208 -36.5 -1.2
4911 Shiseido Company, Limited -1.28 ¥2803 -39 -1.28
8802 Mitsubishi Estate Co., Ltd. -1.28 ¥2100 -39 -1.28
4506 Sumitomo Pharma Co., Ltd. -1.35 ¥591 -41 -1.35
6479 MINEBEA MITSUMI Inc. -1.38 ¥2465 -42 -1.38
8630 Sompo Holdings, Inc. -1.38 ¥3388 -70 -1.38
8001 ITOCHU Corporation -1.41 ¥7900 -43 4.83
9503 The Kansai Electric Power Company, Incorporated -1.45 ¥1955 -442.5 -1.45
8697 Japan Exchange Group, Inc. -1.51 ¥1842 -23 -1.51
6506 YASKAWA Electric Corporation -1.74 ¥4199 -53 -1.74
1963 JGC Holdings Corporation -2.02 ¥1260 -61.5 -2.02
6758 Sony Group Corporation -2.06 ¥2878 -12.5 -2.06
6723 Renesas Electronics Corporation -2.07 ¥2054 -63 -2.07
8766 Tokio Marine Holdings, Inc. -2.22 ¥5824 -45 -2.22
4021 Nissan Chemical Corporation -2.4 ¥5380 -73 -2.4
6361 Ebara Corporation -2.47 ¥2526 0 -2.47
9009 Keisei Electric Railway Co., Ltd. -2.66 ¥3949 -162 -2.66
7832 BANDAI NAMCO Holdings Inc. -2.66 ¥3277 -27 -2.66
4661 Oriental Land Co., Ltd. -2.73 ¥3645 -83 -2.73
3099 Isetan Mitsukoshi Holdings Ltd. -2.78 ¥2200 -84.5 -2.78
4523 Eisai Co., Ltd. -3.32 ¥4957 -101 -3.32
9433 KDDI Corporation -3.35 ¥5026 -17 12.82
6645 OMRON Corporation -3.72 ¥5196 -113 -3.72
6988 Nitto Denko Corporation -3.78 ¥2504 -23 -3.78
5803 Fujikura Ltd. -3.85 ¥5640 -117 -3.85
6273 SMC Corporation -4.08 ¥67240 0 -4.08
7735 SCREEN Holdings Co., Ltd. -4.17 ¥9050 -317 -4.17
7741 HOYA Corporation -4.19 ¥20005 -255 -4.19
7912 Dai Nippon Printing Co., Ltd. -4.23 ¥2489 -128.5 -4.23
2413 M3, Inc. -5.84 ¥1291 -74 -5.84
7911 TOPPAN Holdings Inc. -6.21 ¥4265 -378 -6.21
7269 Suzuki Motor Corporation -6.51 ¥1579 -49.5 -6.51
3092 ZOZO, Inc. -6.71 ¥4832 -204 -6.71
4568 Daiichi Sankyo Company, Limited -7.2 ¥4551 -73 -7.2
3382 Seven & i Holdings Co., Ltd. -7.6 ¥2413 -77 -7.6
6762 TDK Corporation -11.56 ¥1981 -35.5 -11.56
6146 Disco Corporation -11.64 ¥40300 -1770 -11.64
6920 Lasertec Corporation -12.36 ¥17835 -940 -12.36
6098 Recruit Holdings Co., Ltd. -21.31 ¥9819 -216 12.13
9984 SoftBank Group Corp. -58 ¥8843 -294 -58
6857 Advantest Corporation -68.92 ¥9118 -262 -68.92
8035 Tokyo Electron Limited -78.42 ¥22010 -795 -78.42

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628