Nikkei225 average contribution

Nikkei225(Nov.18)

Previous Close ¥38220.85
Open ¥38259.59
high ¥38548.3
low ¥38150.39

Nikkei225 stocks up, down

up
89
unchanged
4
down
132

Nikkei225 average
contribution ranking
Nov.18, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9613 NTT DATA Group Corporation 7.64 ¥2767 46.5 17.1
7269 Suzuki Motor Corporation 5.66 ¥1640 43 -6.51
2413 M3, Inc. 5.56 ¥1320 70.5 -5.84
7832 BANDAI NAMCO Holdings Inc. 5.33 ¥3293 54 -2.66
7453 Ryohin Keikaku Co., Ltd. 5.03 ¥2938 153 -0.54
6758 Sony Group Corporation 4.6 ¥2918 28 -2.06
4385 Mercari, Inc. 2.04 ¥1987 62 3.65
7267 Honda Motor Co., Ltd. 1.97 ¥1362 10 -0.49
6506 YASKAWA Electric Corporation 1.97 ¥4215 60 -1.74
9107 Kawasaki Kisen Kaisha, Ltd. 1.94 ¥2174 65.5 -1.18
5332 Toto Ltd. 1.69 ¥4104 103 -0.84
9104 Mitsui O.S.K. Lines, Ltd. 1.63 ¥5531 165 -1.01
4452 Kao Corporation 1.61 ¥6329 49 -1.15
1721 COMSYS Holdings Corporation 1.38 ¥3301 42 3.03
2501 Sapporo Holdings Limited 1.36 ¥8117 207 1.58
6305 Hitachi Construction Machinery Co., Ltd. 1.35 ¥3382 41 1.09
9301 Mitsubishi Logistics Corporation 1.32 ¥1038 16 0.95
8697 Japan Exchange Group, Inc. 1.32 ¥1822 20 -1.51
5713 Sumitomo Metal Mining Co., Ltd. 1.28 ¥3785 78 0.05
9735 SECOM CO., LTD. 1.25 ¥5172 19 0.53
1801 Taisei Corporation 1.12 ¥6746 170 -1.09
7951 Yamaha Corporation 1.09 ¥1074 11 -0.94
6273 SMC Corporation 0.99 ¥67080 300 -4.08
7741 HOYA Corporation 0.99 ¥19980 60 -4.19
9101 Nippon Yusen Kabushiki Kaisha 0.89 ¥5073 90 -0.78
8630 Sompo Holdings, Inc. 0.87 ¥3481 44 -1.38
8725 MS&AD Insurance Group Holdings, Inc. 0.68 ¥3647 23 -0.65
5714 Dowa Holdings Co., Ltd. 0.66 ¥4642 101 -0.63
4661 Oriental Land Co., Ltd. 0.59 ¥3650 18 -2.73
6674 GS Yuasa Corporation 0.54 ¥2705 82 0
6752 Panasonic Holdings Corporation 0.53 ¥1484 16 -0.97
5214 Nippon Electric Glass Co., Ltd. 0.51 ¥3370 52 -0.36
3086 J. Front Retailing Co., Ltd. 0.49 ¥1709 30 -1.09
5101 The Yokohama Rubber Company, Limited 0.44 ¥3060 27 0.89
9064 Yamato Holdings Co., Ltd. 0.43 ¥1624 13 -0.03
3099 Isetan Mitsukoshi Holdings Ltd. 0.43 ¥2273 13 -2.78
9021 West Japan Railway Company 0.39 ¥2731 59.5 -0.24
7202 Isuzu Motors Limited 0.37 ¥1983 22.5 0.49
2282 NH Foods Ltd. 0.35 ¥5030 21 0.58
8233 Takashimaya Company, Limited 0.33 ¥1215 10 -0.84
5831 Shizuoka Financial Group,Inc. 0.33 ¥1368 10 -0.33
8604 Nomura Holdings, Inc. 0.31 ¥925 9.4 0.16
2432 DeNA Co., Ltd. 0.3 ¥2286 30.5 0.1
2002 Nisshin Seifun Group Inc. 0.28 ¥1837 8.5 -0.46
9147 Nippon Express Holdings, Inc. 0.27 ¥7416 83 -0.13
9009 Keisei Electric Railway Co., Ltd. 0.26 ¥4048 16 -2.66
6479 MINEBEA MITSUMI Inc. 0.25 ¥2451 7.5 -1.38
1802 Obayashi Corporation 0.25 ¥2048 7.5 -0.23
4751 CyberAgent, Inc. 0.24 ¥984 9.2 -1.16
8252 Marui Group Co., Ltd. 0.23 ¥2375 7 -0.74
5401 Nippon Steel Corporation 0.23 ¥3165 69 0.1
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥155 0.6 -0.07
9022 Central Japan Railway Company 0.18 ¥3171 11 0.16
3861 Oji Holdings Corporation 0.18 ¥554 5.4 0.16
7205 Hino Motors, Ltd. 0.16 ¥398 4.9 0.1
9531 Tokyo Gas Co.,Ltd. 0.16 ¥3830 24 0.35
3402 Toray Industries, Inc. 0.15 ¥906 4.6 -0.28
9020 East Japan Railway Company 0.15 ¥2912 15.5 -0.53
2871 Nichirei Corporation 0.15 ¥4030 9 -0.3
9005 Tokyu Corporation 0.14 ¥1924 8.5 -0.33
9001 Tobu Railway Co., Ltd. 0.14 ¥2619 21 -0.32
6178 Japan Post Holdings Co., Ltd. 0.13 ¥1486 4 0.13
4183 Mitsui Chemicals, Inc. 0.13 ¥3421 20 -0.27
7762 Citizen Watch Co., Ltd. 0.13 ¥902 4 0
6971 Kyocera Corporation 0.13 ¥1479 0.5 7.37
5020 ENEOS Holdings, Inc. 0.11 ¥795 3.2 -0.88
4151 Kyowa Kirin Co., Ltd. 0.1 ¥2573 3 0.05
7261 Mazda Motor Corporation 0.1 ¥1030 15.5 0.08
4061 Denka Company Limited 0.1 ¥2050 15 -0.16
4208 UBE Corporation 0.08 ¥2309 24 -0.11
5711 Mitsubishi Materials Corporation 0.07 ¥2434 22 0.08
5406 Kobe Steel, Ltd. 0.07 ¥1633 21 -0.06
6472 NTN Corporation 0.07 ¥242 2.2 -0.02
5233 Taiheiyo Cement Corporation 0.06 ¥3405 18 -0.23
6471 NSK Ltd. 0.05 ¥664 1.5 -0.22
2768 Sojitz Corporation 0.05 ¥3086 15 0.02
9007 Odakyu Electric Railway Co., Ltd. 0.05 ¥1608 3 -0.59
9202 ANA Holdings Inc. 0.04 ¥2890 12.5 -0.03
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1714 13.5 -0.13
7201 Nissan Motor Co., Ltd. 0.03 ¥429 0.8 -0.12
4042 Tosoh Corporation 0.03 ¥2043 2 -0.17
5301 Tokai Carbon Co., Ltd. 0.03 ¥927 0.9 -0.68
6724 Seiko Epson Corporation 0.03 ¥2693 0.5 1.74
5411 JFE Holdings, Inc. 0.03 ¥1755 8.5 -0.11
4902 Konica Minolta, Inc. 0.03 ¥687 0.9 0.02
6473 JTEKT Corporation 0.03 ¥1061 1 0.51
4043 Tokuyama Corporation 0.03 ¥2637 4.5 -0.12
9602 Toho Co., Ltd. 0.01 ¥5961 2 -0.26
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥584 3.8 -0.02
1808 HASEKO Corporation 0 ¥1885 -0.5 -0.15
9201 Japan Airlines Co., Ltd. 0 ¥2451 0 0.21
4543 Terumo Corporation 0 ¥3044 0 7.63
8331 The Chiba Bank, Ltd. 0 ¥1200 0 -0.15
1605 Inpex Corporation 0 ¥2041 0 -0.38
4188 Mitsubishi Chemical Group Corporation 0 ¥834 -0.2 -0.06
7211 Mitsubishi Motors Corporation -0.01 ¥453 -2.2 0.01
4689 LY Corporation -0.02 ¥406 -1.3 0.07
3436 Sumco Corporation -0.02 ¥1270 -7.5 -0.24
8795 T&D Holdings, Inc. -0.02 ¥2469 -3.5 -0.42
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥1972 -5.5 -1.45
7004 Kanadevia Corporation -0.03 ¥950 -4 -0.04
8601 Daiwa Securities Group Inc. -0.03 ¥1018 -1 0.36
5706 Mitsui Mining & Smelting Co., Ltd. -0.04 ¥4618 -13 -0.46
8802 Mitsubishi Estate Co., Ltd. -0.05 ¥2094 -1.5 -1.28
9434 SoftBank Corp. -0.07 ¥195 -0.2 -0.29
8411 Mizuho Financial Group, Inc. -0.08 ¥3742 -23 0.15
3401 Teijin Limited -0.08 ¥1331 -11.5 -0.07
4005 Sumitomo Chemical Company, Limited -0.09 ¥380 -2.6 -0.19
2503 Kirin Holdings Company, Limited -0.1 ¥2111 -3 0.49
1803 Shimizu Corporation -0.13 ¥1196 -4 0.97
8309 Sumitomo Mitsui Trust Group, Inc. -0.13 ¥3634 -20 0.58
8308 Resona Holdings, Inc. -0.15 ¥1200 -46 0.07
6952 Casio Computer Co.,Ltd. -0.15 ¥1083 -4.5 -0.3
1928 Sekisui House, Ltd. -0.16 ¥3556 -5 0.13
9532 Osaka Gas Co., Ltd. -0.17 ¥3288 -26 0.11
4911 Shiseido Company, Limited -0.18 ¥2770 -5.5 -1.28
3289 Tokyu Fudosan Holdings Corporation -0.18 ¥952 -5.5 0.24
9008 Keio Corporation -0.18 ¥4176 -28 -0.25
6302 Sumitomo Heavy Industries, Ltd. -0.19 ¥3208 -29 -0.38
6770 Alps Alpine Co., Ltd. -0.2 ¥1528 -6 -0.15
3405 Kuraray Co., Ltd. -0.21 ¥1991 -6.5 -0.31
6326 Kubota Corporation -0.21 ¥1956 -6.5 2.15
7186 Concordia Financial Group, Ltd. -0.22 ¥883 -6.6 -0.3
3407 Asahi Kasei Corporation -0.23 ¥1102 -7 -0.21
5201 AGC Inc. -0.28 ¥4701 -43 -0.25
6976 Taiyo Yuden Co., Ltd. -0.28 ¥2176 -8.5 -1.2
8354 Fukuoka Financial Group, Inc. -0.3 ¥4127 -46 0.36
2269 Meiji Holdings Co., Ltd. -0.32 ¥3263 -24 -0.12
4004 Resonac Holdings Corporation -0.33 ¥3721 -101 -0.07
8766 Tokio Marine Holdings, Inc. -0.35 ¥5914 -7 -2.22
8750 Dai-ichi Life Holdings, Inc. -0.35 ¥3896 -107 -0.72
5801 Furukawa Electric Co., Ltd. -0.36 ¥5938 -109 0.68
8267 Aeon Co., Ltd. -0.36 ¥3739 -11 -0.59
1925 Daiwa House Industry Co., Ltd. -0.36 ¥4652 -11 0.79
1332 Nissui Corporation -0.39 ¥916 -11.8 -0.55
7752 Ricoh Company, Ltd. -0.43 ¥1643 -13 -0.44
8306 Mitsubishi UFJ Financial Group, Inc. -0.44 ¥1811 -13.5 0.39
4506 Sumitomo Pharma Co., Ltd. -0.46 ¥585 -14 -1.35
6103 Okuma Corporation -0.46 ¥3000 -35 -0.2
5333 NGK Insulators, Ltd. -0.51 ¥2009 -15.5 0.13
8804 Tokyo Tatemono Co., Ltd. -0.53 ¥2630 -32.5 0.26
3382 Seven & i Holdings Co., Ltd. -0.54 ¥2440 -5.5 -7.6
7912 Dai Nippon Printing Co., Ltd. -0.56 ¥2441 -17 -4.23
2914 Japan Tobacco Inc. -0.56 ¥4170 -17 -0.16
9433 KDDI Corporation -0.59 ¥5023 -3 -3.35
8002 Marubeni Corporation -0.59 ¥2392 -18 0.51
7012 Kawasaki Heavy Industries, Ltd. -0.59 ¥6245 -180 0.15
8830 Sumitomo Realty & Development Co., Ltd. -0.59 ¥4556 -18 0.39
1812 Kajima Corporation -0.62 ¥2697 -37.5 -0.58
7731 Nikon Corporation -0.62 ¥1831 -19 -0.2
4755 Rakuten Group, Inc. -0.62 ¥881 -19 -0.92
7270 Subaru Corporation -0.64 ¥2453 -19.5 0.85
8304 Aozora Bank, Ltd. -0.65 ¥2521 -198.5 -0.01
5108 Bridgestone Corporation -0.69 ¥5417 -21 -0.69
6753 Sharp Corporation -0.71 ¥983 -21.5 0.05
7272 Yamaha Motor Co., Ltd. -0.74 ¥1361 -7.5 3.21
8316 Sumitomo Mitsui Financial Group, Inc. -0.76 ¥3558 -77 0.21
6504 Fuji Electric Co., Ltd. -0.81 ¥8486 -123 0.76
8253 Credit Saison Co., Ltd. -0.82 ¥3370 -25 -0.56
8591 ORIX Corporation -0.82 ¥3336 -25 0.07
6301 Komatsu Ltd. -0.89 ¥4071 -27 0.79
6113 Amada Co., Ltd. -0.94 ¥1454 -28.5 -0.31
4021 Nissan Chemical Corporation -0.95 ¥5395 -29 -2.4
6701 NEC Corporation -0.97 ¥12435 -295 -0.51
5802 Sumitomo Electric Industries, Ltd. -0.97 ¥2816 -29.5 5.8
5019 Idemitsu Kosan Co.,Ltd. -0.99 ¥1007 -15 -0.89
8053 Sumitomo Corporation -1.02 ¥3253 -31 0.26
6146 Disco Corporation -1.05 ¥42420 -160 -11.64
1963 JGC Holdings Corporation -1.09 ¥1275 -33 -2.02
7013 IHI Corporation -1.09 ¥8777 -333 -0.29
9766 Konami Group Corporation -1.15 ¥14430 -35 3.45
6645 OMRON Corporation -1.18 ¥5119 -36 -3.72
7911 TOPPAN Holdings Inc. -1.22 ¥4093 -74 -6.21
5631 The Japan Steel Works, Ltd. -1.24 ¥5826 -189 0.02
6702 Fujitsu Limited -1.25 ¥2786 -38 -0.97
7733 Olympus Corporation -1.32 ¥2487 -10 -0.92
4307 Nomura Research Institute, Ltd. -1.48 ¥4535 -45 -0.66
6723 Renesas Electronics Corporation -1.58 ¥1998 -48 -2.07
3659 NEXON Co., Ltd. -1.64 ¥2015 -25 -0.39
8031 Mitsui & Co., Ltd. -1.64 ¥3225 -25 1.12
2502 Asahi Group Holdings, Ltd. -1.87 ¥1657 -19 0.89
7974 Nintendo Co., Ltd. -1.94 ¥8200 -59 1.09
6861 Keyence Corporation -1.97 ¥65080 -600 3.62
6981 Murata Manufacturing Co., Ltd. -2.05 ¥2608 -26 1.7
6526 Socionext Inc. -2.25 ¥2346 -68.5 -1.07
7735 SCREEN Holdings Co., Ltd. -2.35 ¥9342 -179 -4.17
9843 Nitori Holdings Co., Ltd. -2.38 ¥17675 -145 1.81
4502 Takeda Pharmaceutical Company Limited -2.4 ¥4190 -73 1.64
6503 Mitsubishi Electric Corporation -2.4 ¥2672 -73 1.3
8801 Mitsui Fudosan Co., Ltd. -2.47 ¥1269 -25 -0.2
3092 ZOZO, Inc. -2.5 ¥4687 -76 -6.71
6501 Hitachi, Ltd. -2.5 ¥3875 -76 1.87
7011 Mitsubishi Heavy Industries, Ltd. -2.53 ¥2332 -77 3.03
8001 ITOCHU Corporation -2.63 ¥7820 -80 -1.41
7751 Canon Inc. -2.76 ¥4982 -56 5.18
8015 Toyota Tsusho Corporation -2.96 ¥2705 -30 6.07
8058 Mitsubishi Corporation -3.55 ¥2664 -36 3.21
6841 Yokogawa Electric Corporation -3.78 ¥3451 -115 0.82
2802 Ajinomoto Co., Inc. -3.81 ¥6137 -116 2.96
6361 Ebara Corporation -3.91 ¥2208 -119 -2.47
6594 Nidec Corporation -4.08 ¥2741 -77.5 -1.1
6367 Daikin Industries,Ltd. -4.6 ¥18565 -140 -0.66
7203 Toyota Motor Corporation -4.6 ¥2676 -28 0.66
4901 FUJIFILM Holdings Corporation -5.03 ¥3303 -51 1.58
6902 DENSO Corporation -5.66 ¥2266 -43 4.93
2801 Kikkoman Corporation -6.41 ¥1692 -39 0
6988 Nitto Denko Corporation -6.74 ¥2436 -41 -3.78
4507 Shionogi & Co., Ltd. -6.86 ¥2071 -69.5 3.06
6920 Lasertec Corporation -7.04 ¥17700 -535 -12.36
4704 Trend Micro Incorporated -7.46 ¥8001 -227 3.55
4523 Eisai Co., Ltd. -8.06 ¥4784 -245 -3.32
5803 Fujikura Ltd. -8.29 ¥5272 -252 -3.85
4503 Astellas Pharma Inc. -9.21 ¥1615 -56 -0.41
6857 Advantest Corporation -9.47 ¥9100 -36 -68.92
4063 Shin-Etsu Chemical Co., Ltd. -10.19 ¥5625 -62 0.66
6762 TDK Corporation -11.39 ¥1954 -35 -11.56
4578 Otsuka Holdings Co., Ltd. -12.17 ¥8758 -370 2.76
6098 Recruit Holdings Co., Ltd. -12.53 ¥9692 -127 -21.31
6954 Fanuc Corporation -12.66 ¥4059 -77 10.85
4324 Dentsu Group Inc. -13.48 ¥3687 -410 0.59
4568 Daiichi Sankyo Company, Limited -14.7 ¥4466 -149 -7.2
8035 Tokyo Electron Limited -35.02 ¥21945 -355 -78.42
9984 SoftBank Group Corp. -36.7 ¥8734 -186 -58
9983 Fast Retailing Co., Ltd. -69.25 ¥49460 -780 61.26
4519 Chugai Pharmaceutical Co., Ltd. -70.43 ¥6427 -714 0.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628