Nikkei225 average contribution

Nikkei225(Nov.19)

Previous Close ¥38414.43
Open ¥38396.72
high ¥38560.1
low ¥38246.36

Nikkei225 stocks up, down

up
154
unchanged
3
down
68

Nikkei225 average
contribution ranking
Nov.19, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 88.65 ¥9437 337 -9.47
9613 NTT DATA Group Corporation 15.37 ¥2860 93.5 7.64
9983 Fast Retailing Co., Ltd. 14.2 ¥49620 160 -69.25
4568 Daiichi Sankyo Company, Limited 12.82 ¥4596 130 -14.7
5803 Fujikura Ltd. 12.43 ¥5650 378 -8.29
4063 Shin-Etsu Chemical Co., Ltd. 10.36 ¥5688 63 -10.19
7203 Toyota Motor Corporation 8.96 ¥2731 54.5 -4.6
4704 Trend Micro Incorporated 8.55 ¥8261 260 -7.46
8766 Tokio Marine Holdings, Inc. 6.91 ¥6054 140 -0.35
6594 Nidec Corporation 6.71 ¥2868 127.5 -4.08
6954 Fanuc Corporation 6.58 ¥4099 40 -12.66
7267 Honda Motor Co., Ltd. 6.51 ¥1395 33 1.97
7733 Olympus Corporation 5.79 ¥2531 44 -1.32
8035 Tokyo Electron Limited 5.43 ¥22000 55 -35.02
3659 NEXON Co., Ltd. 5.33 ¥2096 81 -1.64
5631 The Japan Steel Works, Ltd. 4.43 ¥6499 673 -1.24
8031 Mitsui & Co., Ltd. 4.01 ¥3286 61 -1.64
6361 Ebara Corporation 3.78 ¥2323 115 -3.91
6988 Nitto Denko Corporation 3.62 ¥2458 22 -6.74
2413 M3, Inc. 3.47 ¥1364 44 5.56
6902 DENSO Corporation 3.09 ¥2289 23.5 -5.66
6758 Sony Group Corporation 3.04 ¥2936 18.5 4.6
7751 Canon Inc. 2.76 ¥5038 56 -2.76
2802 Ajinomoto Co., Inc. 2.76 ¥6221 84 -3.81
8015 Toyota Tsusho Corporation 2.52 ¥2731 25.5 -2.96
7453 Ryohin Keikaku Co., Ltd. 2.5 ¥3014 76 5.03
8058 Mitsubishi Corporation 2.37 ¥2688 24 -3.55
8830 Sumitomo Realty & Development Co., Ltd. 2.37 ¥4628 72 -0.59
6479 MINEBEA MITSUMI Inc. 2.35 ¥2522 71.5 0.25
7269 Suzuki Motor Corporation 2.1 ¥1656 16 5.66
7270 Subaru Corporation 2.1 ¥2517 64 -0.64
8697 Japan Exchange Group, Inc. 2.07 ¥1853 31.5 1.32
4507 Shionogi & Co., Ltd. 2.07 ¥2092 21 -6.86
6752 Panasonic Holdings Corporation 1.97 ¥1544 60 0.53
6526 Socionext Inc. 1.87 ¥2403 57 -2.25
6861 Keyence Corporation 1.81 ¥65630 550 -1.97
4519 Chugai Pharmaceutical Co., Ltd. 1.68 ¥6444 17 -70.43
8630 Sompo Holdings, Inc. 1.64 ¥3564 83 0.87
8253 Credit Saison Co., Ltd. 1.61 ¥3419 49 -0.82
5108 Bridgestone Corporation 1.58 ¥5465 48 -0.69
8725 MS&AD Insurance Group Holdings, Inc. 1.57 ¥3700 53 0.68
2501 Sapporo Holdings Limited 1.55 ¥8353 236 1.36
6723 Renesas Electronics Corporation 1.41 ¥2041 43 -1.58
6971 Kyocera Corporation 1.32 ¥1484 5 0.13
7741 HOYA Corporation 1.32 ¥20060 80 0.99
5802 Sumitomo Electric Industries, Ltd. 1.28 ¥2855 39 -0.97
6301 Komatsu Ltd. 1.28 ¥4110 39 -0.89
8316 Sumitomo Mitsui Financial Group, Inc. 1.16 ¥3676 118 -0.76
8591 ORIX Corporation 1.15 ¥3371 35 -0.82
5713 Sumitomo Metal Mining Co., Ltd. 1.13 ¥3854 69 1.28
8306 Mitsubishi UFJ Financial Group, Inc. 1.09 ¥1844 33 -0.44
9301 Mitsubishi Logistics Corporation 1.03 ¥1050 12.5 1.32
7731 Nikon Corporation 1.02 ¥1862 31 -0.62
9022 Central Japan Railway Company 0.99 ¥3231 60 0.18
9064 Yamato Holdings Co., Ltd. 0.97 ¥1654 29.5 0.43
8002 Marubeni Corporation 0.92 ¥2420 28 -0.59
1963 JGC Holdings Corporation 0.9 ¥1303 27.5 -1.09
4502 Takeda Pharmaceutical Company Limited 0.89 ¥4217 27 -2.4
8053 Sumitomo Corporation 0.89 ¥3280 27 -1.02
6146 Disco Corporation 0.85 ¥42550 130 -1.05
2914 Japan Tobacco Inc. 0.82 ¥4195 25 -0.56
9433 KDDI Corporation 0.79 ¥5027 4 -0.59
7735 SCREEN Holdings Co., Ltd. 0.74 ¥9398 56 -2.35
1801 Taisei Corporation 0.68 ¥6849 103 1.12
4506 Sumitomo Pharma Co., Ltd. 0.66 ¥605 20 -0.46
9766 Konami Group Corporation 0.66 ¥14450 20 -1.15
7011 Mitsubishi Heavy Industries, Ltd. 0.61 ¥2350 18.5 -2.53
2432 DeNA Co., Ltd. 0.59 ¥2346 60 0.3
5333 NGK Insulators, Ltd. 0.58 ¥2027 17.5 -0.51
9843 Nitori Holdings Co., Ltd. 0.58 ¥17710 35 -2.38
4751 CyberAgent, Inc. 0.56 ¥1005 21.3 0.24
6724 Seiko Epson Corporation 0.56 ¥2702 8.5 0.03
8252 Marui Group Co., Ltd. 0.54 ¥2392 16.5 0.23
2871 Nichirei Corporation 0.51 ¥4061 31 0.15
9434 SoftBank Corp. 0.49 ¥196 1.5 -0.07
5801 Furukawa Electric Co., Ltd. 0.48 ¥6083 145 -0.36
8604 Nomura Holdings, Inc. 0.48 ¥940 14.7 0.31
7205 Hino Motors, Ltd. 0.48 ¥412 14.6 0.16
5101 The Yokohama Rubber Company, Limited 0.48 ¥3089 29 0.44
8804 Tokyo Tatemono Co., Ltd. 0.48 ¥2659 29 -0.53
8601 Daiwa Securities Group Inc. 0.46 ¥1032 14 -0.03
8331 The Chiba Bank, Ltd. 0.46 ¥1214 14 0
1802 Obayashi Corporation 0.46 ¥2062 14 0.25
6305 Hitachi Construction Machinery Co., Ltd. 0.46 ¥3396 14 1.35
9021 West Japan Railway Company 0.45 ¥2800 68.5 0.39
3289 Tokyu Fudosan Holdings Corporation 0.43 ¥965 13.2 -0.18
3086 J. Front Retailing Co., Ltd. 0.41 ¥1734 25 0.49
6473 JTEKT Corporation 0.41 ¥1074 12.5 0.03
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥1013 6 -0.99
7272 Yamaha Motor Co., Ltd. 0.39 ¥1365 4 -0.74
2269 Meiji Holdings Co., Ltd. 0.39 ¥3293 30 -0.32
8267 Aeon Co., Ltd. 0.36 ¥3750 11 -0.36
2002 Nisshin Seifun Group Inc. 0.35 ¥1847 10.5 0.28
1812 Kajima Corporation 0.31 ¥2716 19 -0.62
8411 Mizuho Financial Group, Inc. 0.31 ¥3835 93 -0.08
4042 Tosoh Corporation 0.3 ¥2061 18 0.03
8801 Mitsui Fudosan Co., Ltd. 0.3 ¥1272 3 -2.47
9020 East Japan Railway Company 0.29 ¥2941 29 0.15
5233 Taiheiyo Cement Corporation 0.27 ¥3487 82 0.06
6178 Japan Post Holdings Co., Ltd. 0.26 ¥1494 8 0.13
9432 Nippon Telegraph and Telephone Corporation 0.26 ¥156 0.8 0.2
3099 Isetan Mitsukoshi Holdings Ltd. 0.26 ¥2281 8 0.43
2801 Kikkoman Corporation 0.25 ¥1694 1.5 -6.41
7202 Isuzu Motors Limited 0.25 ¥1998 15 0.37
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥3672 38 -0.13
7911 TOPPAN Holdings Inc. 0.25 ¥4108 15 -1.22
6471 NSK Ltd. 0.23 ¥672 7.1 0.05
6770 Alps Alpine Co., Ltd. 0.2 ¥1534 6 -0.2
6841 Yokogawa Electric Corporation 0.2 ¥3457 6 -3.78
6103 Okuma Corporation 0.2 ¥3015 15 -0.46
5706 Mitsui Mining & Smelting Co., Ltd. 0.2 ¥4680 62 -0.04
4043 Tokuyama Corporation 0.2 ¥2668 30.5 0.03
8795 T&D Holdings, Inc. 0.19 ¥2499 29.5 -0.02
1605 Inpex Corporation 0.18 ¥2054 13.5 0
5214 Nippon Electric Glass Co., Ltd. 0.17 ¥3387 17 0.51
9147 Nippon Express Holdings, Inc. 0.17 ¥7468 52 0.27
4021 Nissan Chemical Corporation 0.16 ¥5400 5 -0.95
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥3944 48 -0.35
8802 Mitsubishi Estate Co., Ltd. 0.16 ¥2099 5 -0.05
1803 Shimizu Corporation 0.15 ¥1201 4.5 -0.13
7012 Kawasaki Heavy Industries, Ltd. 0.15 ¥6290 45 -0.59
8354 Fukuoka Financial Group, Inc. 0.15 ¥4150 23 -0.3
1332 Nissui Corporation 0.14 ¥921 4.3 -0.39
9008 Keio Corporation 0.14 ¥4197 21 -0.18
7186 Concordia Financial Group, Ltd. 0.14 ¥887 4.4 -0.22
5711 Mitsubishi Materials Corporation 0.13 ¥2472 38.5 0.07
1928 Sekisui House, Ltd. 0.13 ¥3560 4 -0.16
4578 Otsuka Holdings Co., Ltd. 0.13 ¥8762 4 -12.17
5332 Toto Ltd. 0.12 ¥4111 7 1.69
6472 NTN Corporation 0.12 ¥246 3.8 0.07
5301 Tokai Carbon Co., Ltd. 0.1 ¥930 3 0.03
7762 Citizen Watch Co., Ltd. 0.1 ¥905 3 0.13
8308 Resona Holdings, Inc. 0.08 ¥1225 24.5 -0.15
6504 Fuji Electric Co., Ltd. 0.08 ¥8498 12 -0.81
8233 Takashimaya Company, Limited 0.07 ¥1217 2 0.33
9101 Nippon Yusen Kabushiki Kaisha 0.07 ¥5080 7 0.89
6326 Kubota Corporation 0.07 ¥1958 2 -0.21
4188 Mitsubishi Chemical Group Corporation 0.07 ¥838 4 0
4061 Denka Company Limited 0.06 ¥2059 9.5 0.1
5020 ENEOS Holdings, Inc. 0.06 ¥797 1.9 0.11
4689 LY Corporation 0.05 ¥411 4.1 -0.02
8304 Aozora Bank, Ltd. 0.05 ¥2536 15 -0.65
4005 Sumitomo Chemical Company, Limited 0.05 ¥382 1.5 -0.09
2768 Sojitz Corporation 0.05 ¥3100 14 0.05
5411 JFE Holdings, Inc. 0.05 ¥1769 14 0.03
7013 IHI Corporation 0.03 ¥8787 10 -1.09
6113 Amada Co., Ltd. 0.03 ¥1455 1 -0.94
5406 Kobe Steel, Ltd. 0.03 ¥1642 9 0.07
6952 Casio Computer Co.,Ltd. 0.03 ¥1084 1 -0.15
3436 Sumco Corporation 0.02 ¥1276 6 -0.02
3401 Teijin Limited 0.02 ¥1334 3 -0.08
1808 HASEKO Corporation 0.01 ¥1887 2 0
7261 Mazda Motor Corporation 0.01 ¥1032 1.5 0.1
4208 UBE Corporation 0 ¥2307 -1.5 0.08
4183 Mitsui Chemicals, Inc. 0 ¥3421 0 0.13
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥586 1.1 0.01
9107 Kawasaki Kisen Kaisha, Ltd. 0 ¥2174 0 1.94
6645 OMRON Corporation 0 ¥5119 0 -1.18
3402 Toray Industries, Inc. -0.01 ¥906 -0.3 0.15
7211 Mitsubishi Motors Corporation -0.01 ¥451 -1.9 -0.01
3861 Oji Holdings Corporation -0.01 ¥554 -0.2 0.18
7201 Nissan Motor Co., Ltd. -0.02 ¥429 -0.6 0.03
9009 Keisei Electric Railway Co., Ltd. -0.02 ¥4047 -1 0.26
9104 Mitsui O.S.K. Lines, Ltd. -0.02 ¥5529 -2 1.63
9005 Tokyu Corporation -0.04 ¥1921 -2.5 0.14
9202 ANA Holdings Inc. -0.04 ¥2876 -13.5 0.04
6753 Sharp Corporation -0.05 ¥982 -1.4 -0.71
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥3200 -8 -0.19
9602 Toho Co., Ltd. -0.06 ¥5944 -17 0.01
4004 Resonac Holdings Corporation -0.06 ¥3702 -19 -0.33
7004 Kanadevia Corporation -0.06 ¥941 -9 -0.03
9531 Tokyo Gas Co.,Ltd. -0.07 ¥3820 -10 0.16
1925 Daiwa House Industry Co., Ltd. -0.07 ¥4650 -2 -0.36
6674 GS Yuasa Corporation -0.08 ¥2694 -11.5 0.54
5401 Nippon Steel Corporation -0.08 ¥3142 -23 0.23
9502 Chubu Electric Power Company, Incorporated -0.11 ¥1682 -32.5 0.04
5201 AGC Inc. -0.12 ¥4682 -19 -0.28
7752 Ricoh Company, Ltd. -0.13 ¥1639 -4 -0.43
3407 Asahi Kasei Corporation -0.13 ¥1098 -4 -0.23
4755 Rakuten Group, Inc. -0.14 ¥877 -4.2 -0.62
9001 Tobu Railway Co., Ltd. -0.16 ¥2594 -25 0.14
9503 The Kansai Electric Power Company, Incorporated -0.16 ¥1925 -47.5 -0.02
9007 Odakyu Electric Railway Co., Ltd. -0.18 ¥1597 -11 0.05
3382 Seven & i Holdings Co., Ltd. -0.2 ¥2438 -2 -0.54
6702 Fujitsu Limited -0.23 ¥2779 -7 -1.25
6501 Hitachi, Ltd. -0.26 ¥3867 -8 -2.5
6701 NEC Corporation -0.26 ¥12355 -80 -0.97
5714 Dowa Holdings Co., Ltd. -0.36 ¥4587 -55 0.66
2503 Kirin Holdings Company, Limited -0.36 ¥2100 -11 -0.1
9532 Osaka Gas Co., Ltd. -0.41 ¥3225 -63 -0.17
9201 Japan Airlines Co., Ltd. -0.43 ¥2438 -13 0
4452 Kao Corporation -0.46 ¥6315 -14 1.61
4151 Kyowa Kirin Co., Ltd. -0.51 ¥2558 -15.5 0.1
4385 Mercari, Inc. -0.54 ¥1971 -16.5 2.04
5831 Shizuoka Financial Group,Inc. -0.64 ¥1349 -19.5 0.33
1721 COMSYS Holdings Corporation -0.66 ¥3281 -20 1.38
3405 Kuraray Co., Ltd. -0.69 ¥1970 -21 -0.21
4901 FUJIFILM Holdings Corporation -0.69 ¥3296 -7 -5.03
4902 Konica Minolta, Inc. -0.75 ¥664 -22.9 0.03
7974 Nintendo Co., Ltd. -0.79 ¥8176 -24 -1.94
6506 YASKAWA Electric Corporation -0.79 ¥4191 -24 1.97
2282 NH Foods Ltd. -0.84 ¥4979 -51 0.35
7951 Yamaha Corporation -0.89 ¥1065 -9 1.09
7912 Dai Nippon Printing Co., Ltd. -0.94 ¥2412 -28.5 -0.56
8001 ITOCHU Corporation -1.02 ¥7789 -31 -2.63
4523 Eisai Co., Ltd. -1.12 ¥4750 -34 -8.06
6503 Mitsubishi Electric Corporation -1.13 ¥2637 -34.5 -2.4
9735 SECOM CO., LTD. -1.25 ¥5153 -19 1.25
4911 Shiseido Company, Limited -1.28 ¥2731 -39 -0.18
6976 Taiyo Yuden Co., Ltd. -1.35 ¥2135 -41 -0.28
3092 ZOZO, Inc. -1.45 ¥4643 -44 -2.5
4307 Nomura Research Institute, Ltd. -1.74 ¥4482 -53 -1.48
4324 Dentsu Group Inc. -2.01 ¥3626 -61 -13.48
6273 SMC Corporation -2.04 ¥66460 -620 0.99
4543 Terumo Corporation -2.1 ¥3036 -8 0
6981 Murata Manufacturing Co., Ltd. -2.37 ¥2578 -30 -2.05
4661 Oriental Land Co., Ltd. -3.45 ¥3545 -105 0.59
2502 Asahi Group Holdings, Ltd. -3.65 ¥1620 -37 -1.87
6920 Lasertec Corporation -4.08 ¥17390 -310 -7.04
4503 Astellas Pharma Inc. -8.8 ¥1561 -53.5 -9.21
6367 Daikin Industries,Ltd. -9.54 ¥18275 -290 -4.6
9984 SoftBank Group Corp. -10.06 ¥8683 -51 -36.7
7832 BANDAI NAMCO Holdings Inc. -12.43 ¥3167 -126 5.33
6762 TDK Corporation -13.67 ¥1912 -42 -11.39
6098 Recruit Holdings Co., Ltd. -28.01 ¥9408 -284 -12.53

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628