Nikkei225 average contribution

Nikkei225(Nov.20)

Previous Close ¥38352.34
Open ¥38475.7
high ¥38520.45
low ¥38180.15

Nikkei225 stocks up, down

up
81
unchanged
0
down
144

Nikkei225 average
contribution ranking
Nov.20, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 27.36 ¥9541 104 88.65
3382 Seven & i Holdings Co., Ltd. 15.68 ¥2597 159 -0.2
6098 Recruit Holdings Co., Ltd. 15.49 ¥9565 157 -28.01
6758 Sony Group Corporation 13.48 ¥3018 82 3.04
8630 Sompo Holdings, Inc. 8.03 ¥3971 407 1.64
4578 Otsuka Holdings Co., Ltd. 7.83 ¥9000 238 0.13
4543 Terumo Corporation 7.1 ¥3063 27 -2.1
9983 Fast Retailing Co., Ltd. 3.55 ¥49660 40 14.2
9531 Tokyo Gas Co.,Ltd. 3.26 ¥4315 495 -0.07
3659 NEXON Co., Ltd. 3.26 ¥2145 49.5 5.33
7951 Yamaha Corporation 2.71 ¥1093 27.5 -0.89
6594 Nidec Corporation 2.55 ¥2917 48.5 6.71
4385 Mercari, Inc. 2.45 ¥2045 74.5 -0.54
6762 TDK Corporation 2.28 ¥1919 7 -13.67
4324 Dentsu Group Inc. 2.17 ¥3692 66 -2.01
4503 Astellas Pharma Inc. 1.89 ¥1573 11.5 -8.8
8830 Sumitomo Realty & Development Co., Ltd. 1.81 ¥4683 55 2.37
7974 Nintendo Co., Ltd. 1.64 ¥8226 50 -0.79
9766 Konami Group Corporation 1.64 ¥14500 50 0.66
5631 The Japan Steel Works, Ltd. 1.26 ¥6690 191 4.43
2432 DeNA Co., Ltd. 1.22 ¥2469 123.5 0.59
7011 Mitsubishi Heavy Industries, Ltd. 1.12 ¥2384 34 0.61
2802 Ajinomoto Co., Inc. 1.12 ¥6255 34 2.76
3092 ZOZO, Inc. 1.05 ¥4675 32 -1.45
5802 Sumitomo Electric Industries, Ltd. 1.04 ¥2886 31.5 1.28
6753 Sharp Corporation 1 ¥1012 30.4 -0.05
6367 Daikin Industries,Ltd. 0.99 ¥18305 30 -9.54
6988 Nitto Denko Corporation 0.99 ¥2464 6 3.62
2413 M3, Inc. 0.99 ¥1377 12.5 3.47
7731 Nikon Corporation 0.97 ¥1892 29.5 1.02
7013 IHI Corporation 0.96 ¥9079 292 0.03
2282 NH Foods Ltd. 0.85 ¥5031 52 -0.84
6526 Socionext Inc. 0.77 ¥2427 23.5 1.87
4902 Konica Minolta, Inc. 0.77 ¥687 23.4 -0.75
1721 COMSYS Holdings Corporation 0.72 ¥3303 22 -0.66
8252 Marui Group Co., Ltd. 0.69 ¥2413 21 0.54
8253 Credit Saison Co., Ltd. 0.69 ¥3440 21 1.61
1925 Daiwa House Industry Co., Ltd. 0.69 ¥4671 21 -0.07
6902 DENSO Corporation 0.66 ¥2294 5 3.09
4021 Nissan Chemical Corporation 0.62 ¥5419 19 0.16
6976 Taiyo Yuden Co., Ltd. 0.61 ¥2154 18.5 -1.35
9602 Toho Co., Ltd. 0.56 ¥6113 169 -0.06
5214 Nippon Electric Glass Co., Ltd. 0.53 ¥3441 54 0.17
4307 Nomura Research Institute, Ltd. 0.53 ¥4498 16 -1.74
3402 Toray Industries, Inc. 0.52 ¥922 15.9 -0.01
6702 Fujitsu Limited 0.46 ¥2793 14 -0.23
4751 CyberAgent, Inc. 0.41 ¥1021 15.5 0.56
7012 Kawasaki Heavy Industries, Ltd. 0.4 ¥6411 121 0.15
6920 Lasertec Corporation 0.39 ¥17420 30 -4.08
2871 Nichirei Corporation 0.38 ¥4084 23 0.51
4042 Tosoh Corporation 0.37 ¥2084 22.5 0.3
9301 Mitsubishi Logistics Corporation 0.37 ¥1055 4.5 1.03
1802 Obayashi Corporation 0.35 ¥2072 10.5 0.46
4911 Shiseido Company, Limited 0.33 ¥2741 10 -1.28
2269 Meiji Holdings Co., Ltd. 0.32 ¥3317 24 0.39
7453 Ryohin Keikaku Co., Ltd. 0.3 ¥3023 9 2.5
4004 Resonac Holdings Corporation 0.26 ¥3780 78 -0.06
9064 Yamato Holdings Co., Ltd. 0.25 ¥1661 7.5 0.97
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥2105 6 0.16
6302 Sumitomo Heavy Industries, Ltd. 0.18 ¥3227 27 -0.05
1963 JGC Holdings Corporation 0.16 ¥1308 5 0.9
5301 Tokai Carbon Co., Ltd. 0.15 ¥935 4.6 0.1
5713 Sumitomo Metal Mining Co., Ltd. 0.15 ¥3863 9 1.13
3861 Oji Holdings Corporation 0.14 ¥558 4.4 -0.01
6273 SMC Corporation 0.13 ¥66500 40 -2.04
6103 Okuma Corporation 0.13 ¥3025 10 0.2
4188 Mitsubishi Chemical Group Corporation 0.13 ¥846 7.7 0.07
4061 Denka Company Limited 0.09 ¥2072 13 0.06
6504 Fuji Electric Co., Ltd. 0.09 ¥8511 13 0.08
7269 Suzuki Motor Corporation 0.07 ¥1657 0.5 2.1
4208 UBE Corporation 0.06 ¥2327 19.5 0
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥2176 2 0
4689 LY Corporation 0.05 ¥414 3.6 0.05
6674 GS Yuasa Corporation 0.05 ¥2701 7.5 -0.08
1808 HASEKO Corporation 0.03 ¥1892 5 0.01
2914 Japan Tobacco Inc. 0.03 ¥4196 1 0.82
7205 Hino Motors, Ltd. 0.02 ¥413 0.7 0.48
6770 Alps Alpine Co., Ltd. 0.02 ¥1534 0.5 0.2
3407 Asahi Kasei Corporation 0.02 ¥1098 0.5 -0.13
6701 NEC Corporation 0.02 ¥12360 5 -0.26
2503 Kirin Holdings Company, Limited 0.02 ¥2101 0.5 -0.36
8308 Resona Holdings, Inc. -0.01 ¥1221 -4 0.08
7211 Mitsubishi Motors Corporation -0.01 ¥447 -4.2 -0.01
7004 Kanadevia Corporation -0.01 ¥940 -1 -0.06
4755 Rakuten Group, Inc. -0.02 ¥876 -0.6 -0.14
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥156 -0.1 0.26
9021 West Japan Railway Company -0.03 ¥2795 -5 0.45
6361 Ebara Corporation -0.03 ¥2322 -1 3.78
6952 Casio Computer Co.,Ltd. -0.03 ¥1083 -1 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥572 -13.4 0
6471 NSK Ltd. -0.04 ¥670 -1.1 0.23
3289 Tokyu Fudosan Holdings Corporation -0.05 ¥963 -1.5 0.43
3436 Sumco Corporation -0.06 ¥1257 -19 0.02
4043 Tokuyama Corporation -0.06 ¥2659 -8.5 0.2
3401 Teijin Limited -0.06 ¥1325 -9 0.02
7752 Ricoh Company, Ltd. -0.07 ¥1637 -2 -0.13
9502 Chubu Electric Power Company, Incorporated -0.07 ¥1660 -22 -0.11
5406 Kobe Steel, Ltd. -0.07 ¥1621 -21.5 0.03
2768 Sojitz Corporation -0.07 ¥3080 -20 0.05
5411 JFE Holdings, Inc. -0.07 ¥1748 -21 0.05
5706 Mitsui Mining & Smelting Co., Ltd. -0.07 ¥4659 -21 0.2
5801 Furukawa Electric Co., Ltd. -0.09 ¥6055 -28 0.48
9202 ANA Holdings Inc. -0.09 ¥2848 -28 -0.04
4183 Mitsui Chemicals, Inc. -0.09 ¥3408 -13 0
5401 Nippon Steel Corporation -0.09 ¥3115 -27 -0.08
6472 NTN Corporation -0.09 ¥243 -2.8 0.12
1801 Taisei Corporation -0.09 ¥6835 -14 0.68
7762 Citizen Watch Co., Ltd. -0.1 ¥902 -3 0.1
2502 Asahi Group Holdings, Ltd. -0.1 ¥1619 -1 -3.65
4005 Sumitomo Chemical Company, Limited -0.11 ¥379 -3.4 0.05
8411 Mizuho Financial Group, Inc. -0.12 ¥3798 -37 0.31
6473 JTEKT Corporation -0.12 ¥1070 -3.5 0.41
1332 Nissui Corporation -0.13 ¥917 -4 0.14
5711 Mitsubishi Materials Corporation -0.13 ¥2432 -40.5 0.13
6113 Amada Co., Ltd. -0.13 ¥1451 -4 0.03
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥1886 -38.5 -0.16
3405 Kuraray Co., Ltd. -0.15 ¥1966 -4.5 -0.69
7261 Mazda Motor Corporation -0.17 ¥1006 -25.5 0.01
5233 Taiheiyo Cement Corporation -0.17 ¥3435 -52 0.27
8309 Sumitomo Mitsui Trust Group, Inc. -0.18 ¥3645 -27 0.25
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1010 -3 0.39
8304 Aozora Bank, Ltd. -0.22 ¥2468 -68 0.05
5020 ENEOS Holdings, Inc. -0.22 ¥791 -6.8 0.06
8233 Takashimaya Company, Limited -0.23 ¥1210 -7 0.07
8604 Nomura Holdings, Inc. -0.23 ¥933 -6.9 0.48
5803 Fujikura Ltd. -0.23 ¥5643 -7 12.43
2002 Nisshin Seifun Group Inc. -0.23 ¥1840 -7 0.35
5201 AGC Inc. -0.27 ¥4641 -41 -0.12
5714 Dowa Holdings Co., Ltd. -0.28 ¥4544 -43 -0.36
9001 Tobu Railway Co., Ltd. -0.29 ¥2550 -43.5 -0.16
8804 Tokyo Tatemono Co., Ltd. -0.3 ¥2641 -18.5 0.48
7201 Nissan Motor Co., Ltd. -0.31 ¥419 -9.3 -0.02
1812 Kajima Corporation -0.34 ¥2695 -20.5 0.31
8750 Dai-ichi Life Holdings, Inc. -0.34 ¥3840 -104 0.16
5333 NGK Insulators, Ltd. -0.36 ¥2016 -11 0.58
8354 Fukuoka Financial Group, Inc. -0.37 ¥4093 -57 0.15
4506 Sumitomo Pharma Co., Ltd. -0.39 ¥593 -12 0.66
3086 J. Front Retailing Co., Ltd. -0.39 ¥1711 -23.5 0.41
9005 Tokyu Corporation -0.4 ¥1897 -24.5 -0.04
6479 MINEBEA MITSUMI Inc. -0.41 ¥2510 -12.5 2.35
6723 Renesas Electronics Corporation -0.41 ¥2029 -12.5 1.41
7202 Isuzu Motors Limited -0.41 ¥1973 -25 0.25
9147 Nippon Express Holdings, Inc. -0.42 ¥7340 -128 0.17
9532 Osaka Gas Co., Ltd. -0.43 ¥3159 -66 -0.41
1928 Sekisui House, Ltd. -0.43 ¥3547 -13 0.13
1605 Inpex Corporation -0.45 ¥2020 -34 0.18
8795 T&D Holdings, Inc. -0.47 ¥2428 -71 0.19
9104 Mitsui O.S.K. Lines, Ltd. -0.48 ¥5480 -49 -0.02
7911 TOPPAN Holdings Inc. -0.49 ¥4078 -30 0.25
9101 Nippon Yusen Kabushiki Kaisha -0.51 ¥5028 -52 0.07
9735 SECOM CO., LTD. -0.53 ¥5145 -8 -1.25
6503 Mitsubishi Electric Corporation -0.53 ¥2621 -16 -1.13
8267 Aeon Co., Ltd. -0.53 ¥3734 -16 0.36
7912 Dai Nippon Printing Co., Ltd. -0.56 ¥2395 -17 -0.94
8316 Sumitomo Mitsui Financial Group, Inc. -0.6 ¥3615 -61 1.16
6752 Panasonic Holdings Corporation -0.62 ¥1525 -19 1.97
7186 Concordia Financial Group, Ltd. -0.63 ¥868 -19.2 0.14
7272 Yamaha Motor Co., Ltd. -0.64 ¥1358 -6.5 0.39
8031 Mitsui & Co., Ltd. -0.66 ¥3276 -10 4.01
6645 OMRON Corporation -0.66 ¥5099 -20 0
9020 East Japan Railway Company -0.67 ¥2873 -67.5 0.29
5101 The Yokohama Rubber Company, Limited -0.69 ¥3047 -42 0.48
6506 YASKAWA Electric Corporation -0.69 ¥4170 -21 -0.79
8002 Marubeni Corporation -0.71 ¥2399 -21.5 0.92
6178 Japan Post Holdings Co., Ltd. -0.71 ¥1473 -21.5 0.26
8053 Sumitomo Corporation -0.72 ¥3258 -22 0.89
8601 Daiwa Securities Group Inc. -0.72 ¥1010 -22 0.46
9434 SoftBank Corp. -0.75 ¥194 -2.3 0.49
2501 Sapporo Holdings Limited -0.75 ¥8239 -114 1.55
9008 Keio Corporation -0.76 ¥4082 -115 0.14
8331 The Chiba Bank, Ltd. -0.81 ¥1190 -24.5 0.46
6305 Hitachi Construction Machinery Co., Ltd. -0.82 ¥3371 -25 0.46
9007 Odakyu Electric Railway Co., Ltd. -0.82 ¥1547 -50 -0.18
9022 Central Japan Railway Company -0.9 ¥3176 -55 0.99
8306 Mitsubishi UFJ Financial Group, Inc. -0.9 ¥1816 -27.5 1.09
4151 Kyowa Kirin Co., Ltd. -0.97 ¥2528 -29.5 -0.51
1803 Shimizu Corporation -0.97 ¥1171 -29.5 0.15
7270 Subaru Corporation -1 ¥2487 -30.5 2.1
5831 Shizuoka Financial Group,Inc. -1.1 ¥1315 -33.5 -0.64
5332 Toto Ltd. -1.12 ¥4043 -68 0.12
4502 Takeda Pharmaceutical Company Limited -1.15 ¥4182 -35 0.89
9201 Japan Airlines Co., Ltd. -1.15 ¥2403 -35 -0.43
4661 Oriental Land Co., Ltd. -1.15 ¥3510 -35 -3.45
6301 Komatsu Ltd. -1.15 ¥4075 -35 1.28
6326 Kubota Corporation -1.2 ¥1921 -36.5 0.07
8801 Mitsui Fudosan Co., Ltd. -1.33 ¥1259 -13.5 0.3
6981 Murata Manufacturing Co., Ltd. -1.34 ¥2561 -17 -2.37
3099 Isetan Mitsukoshi Holdings Ltd. -1.35 ¥2240 -41 0.26
6724 Seiko Epson Corporation -1.41 ¥2680 -21.5 0.56
6146 Disco Corporation -1.58 ¥42310 -240 0.85
6501 Hitachi, Ltd. -1.68 ¥3816 -51 -0.26
7733 Olympus Corporation -1.78 ¥2518 -13.5 5.79
8591 ORIX Corporation -1.84 ¥3315 -56 1.15
6841 Yokogawa Electric Corporation -1.87 ¥3400 -57 0.2
7751 Canon Inc. -2.17 ¥4994 -44 2.76
5108 Bridgestone Corporation -2.24 ¥5397 -68 1.58
7735 SCREEN Holdings Co., Ltd. -2.25 ¥9227 -171 0.74
7741 HOYA Corporation -2.3 ¥19920 -140 1.32
4452 Kao Corporation -2.37 ¥6243 -72 -0.46
9009 Keisei Electric Railway Co., Ltd. -2.43 ¥3899 -148 -0.02
6861 Keyence Corporation -2.47 ¥64880 -750 1.81
4901 FUJIFILM Holdings Corporation -2.47 ¥3271 -25 -0.69
8058 Mitsubishi Corporation -2.61 ¥2662 -26.5 2.37
2801 Kikkoman Corporation -2.71 ¥1677 -16.5 0.25
8015 Toyota Tsusho Corporation -2.76 ¥2703 -28 2.52
8697 Japan Exchange Group, Inc. -2.83 ¥1810 -43 2.07
6971 Kyocera Corporation -2.89 ¥1473 -11 1.32
8001 ITOCHU Corporation -3.03 ¥7697 -92 -1.02
4507 Shionogi & Co., Ltd. -3.16 ¥2060 -32 2.07
4523 Eisai Co., Ltd. -3.45 ¥4645 -105 -1.12
7832 BANDAI NAMCO Holdings Inc. -3.55 ¥3131 -36 -12.43
6954 Fanuc Corporation -4.44 ¥4072 -27 6.58
9613 NTT DATA Group Corporation -4.6 ¥2832 -28 15.37
9843 Nitori Holdings Co., Ltd. -5.1 ¥17400 -310 0.58
7203 Toyota Motor Corporation -5.26 ¥2699 -32 8.96
8725 MS&AD Insurance Group Holdings, Inc. -5.39 ¥3518 -182 1.57
7267 Honda Motor Co., Ltd. -5.92 ¥1365 -30 6.51
4519 Chugai Pharmaceutical Co., Ltd. -5.92 ¥6384 -60 1.68
9984 SoftBank Group Corp. -7.3 ¥8646 -37 -10.06
4704 Trend Micro Incorporated -7.43 ¥8035 -226 8.55
9433 KDDI Corporation -8.48 ¥4984 -43 0.79
4568 Daiichi Sankyo Company, Limited -9.27 ¥4502 -94 12.82
4063 Shin-Etsu Chemical Co., Ltd. -11.18 ¥5620 -68 10.36
8035 Tokyo Electron Limited -12.82 ¥21870 -130 5.43
8766 Tokio Marine Holdings, Inc. -20.86 ¥5631 -423 6.91

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628