Nikkei225 average contribution

Nikkei225(Nov.21)

Previous Close ¥38026.17
Open ¥38352.87
high ¥38374.69
low ¥37945.21

Nikkei225 stocks up, down

up
65
unchanged
1
down
159

Nikkei225 average
contribution ranking
Nov.21, 2024

Symbol Company Contribution Price Chg Chg
Contribution
2413 M3, Inc. 4.81 ¥1438 61 0.99
6954 Fanuc Corporation 4.77 ¥4101 29 -4.44
6367 Daikin Industries,Ltd. 2.63 ¥18385 80 0.99
6861 Keyence Corporation 2.63 ¥65680 800 -2.47
7269 Suzuki Motor Corporation 2.56 ¥1676 19.5 0.07
5802 Sumitomo Electric Industries, Ltd. 2.42 ¥2960 73.5 1.04
4324 Dentsu Group Inc. 2.27 ¥3761 69 2.17
9433 KDDI Corporation 2.17 ¥4995 11 -8.48
9064 Yamato Holdings Co., Ltd. 1.94 ¥1720 59 0.25
6506 YASKAWA Electric Corporation 1.87 ¥4227 57 -0.69
6976 Taiyo Yuden Co., Ltd. 1.84 ¥2210 56 0.61
9531 Tokyo Gas Co.,Ltd. 1.4 ¥4528 213 3.26
7832 BANDAI NAMCO Holdings Inc. 1.28 ¥3144 13 -3.55
6273 SMC Corporation 1.02 ¥66810 310 0.13
1721 COMSYS Holdings Corporation 0.79 ¥3327 24 0.72
8253 Credit Saison Co., Ltd. 0.79 ¥3464 24 0.69
4385 Mercari, Inc. 0.76 ¥2068 23 2.45
6981 Murata Manufacturing Co., Ltd. 0.71 ¥2570 9 -1.34
2432 DeNA Co., Ltd. 0.67 ¥2537 68 1.22
4506 Sumitomo Pharma Co., Ltd. 0.59 ¥611 18 -0.39
5801 Furukawa Electric Co., Ltd. 0.56 ¥6225 170 -0.09
4151 Kyowa Kirin Co., Ltd. 0.56 ¥2545 17 -0.97
4755 Rakuten Group, Inc. 0.51 ¥892 15.6 -0.02
3092 ZOZO, Inc. 0.49 ¥4690 15 1.05
2501 Sapporo Holdings Limited 0.49 ¥8313 74 -0.75
6473 JTEKT Corporation 0.48 ¥1085 14.5 -0.12
6146 Disco Corporation 0.46 ¥42380 70 -1.58
6103 Okuma Corporation 0.46 ¥3060 35 0.13
5233 Taiheiyo Cement Corporation 0.43 ¥3566 131 -0.17
9107 Kawasaki Kisen Kaisha, Ltd. 0.4 ¥2189 13.5 0.06
8331 The Chiba Bank, Ltd. 0.39 ¥1202 12 -0.81
2282 NH Foods Ltd. 0.35 ¥5052 21 0.85
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥157 1 -0.03
6645 OMRON Corporation 0.33 ¥5109 10 -0.66
4061 Denka Company Limited 0.3 ¥2118 45.5 0.09
8309 Sumitomo Mitsui Trust Group, Inc. 0.3 ¥3690 45 -0.18
5831 Shizuoka Financial Group,Inc. 0.28 ¥1324 8.5 -1.1
6674 GS Yuasa Corporation 0.27 ¥2742 40.5 0.05
8354 Fukuoka Financial Group, Inc. 0.27 ¥4134 41 -0.37
1801 Taisei Corporation 0.26 ¥6875 40 -0.09
2914 Japan Tobacco Inc. 0.26 ¥4204 8 0.03
4208 UBE Corporation 0.25 ¥2402 75.5 0.06
4911 Shiseido Company, Limited 0.25 ¥2748 7.5 0.33
2503 Kirin Holdings Company, Limited 0.25 ¥2108 7.5 0.02
3659 NEXON Co., Ltd. 0.23 ¥2149 3.5 3.26
5706 Mitsui Mining & Smelting Co., Ltd. 0.18 ¥4715 56 -0.07
6841 Yokogawa Electric Corporation 0.16 ¥3405 5 -1.87
8411 Mizuho Financial Group, Inc. 0.16 ¥3848 50 -0.12
9001 Tobu Railway Co., Ltd. 0.15 ¥2573 22.5 -0.29
7202 Isuzu Motors Limited 0.14 ¥1982 8.5 -0.41
6113 Amada Co., Ltd. 0.12 ¥1455 3.5 -0.13
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥5037 9 -0.51
2801 Kikkoman Corporation 0.08 ¥1678 0.5 -2.71
9147 Nippon Express Holdings, Inc. 0.08 ¥7364 24 -0.42
8308 Resona Holdings, Inc. 0.07 ¥1243 22.5 -0.01
4004 Resonac Holdings Corporation 0.07 ¥3801 21 0.26
5019 Idemitsu Kosan Co.,Ltd. 0.07 ¥1011 1 -0.2
7004 Kanadevia Corporation 0.07 ¥950 10 -0.01
4689 LY Corporation 0.06 ¥418 4.3 0.05
6472 NTN Corporation 0.04 ¥245 1.1 -0.09
3401 Teijin Limited 0.03 ¥1329 4 -0.06
5713 Sumitomo Metal Mining Co., Ltd. 0.02 ¥3864 1 0.15
8304 Aozora Bank, Ltd. 0.01 ¥2472 4 -0.22
5411 JFE Holdings, Inc. 0.01 ¥1750 2 -0.07
3402 Toray Industries, Inc. 0 ¥922 0.1 0.52
7261 Mazda Motor Corporation 0 ¥1006 -0.5 -0.17
8725 MS&AD Insurance Group Holdings, Inc. 0 ¥3518 0 -5.39
5406 Kobe Steel, Ltd. 0 ¥1620 -1 -0.07
1808 HASEKO Corporation -0.01 ¥1890 -1.5 0.03
4183 Mitsui Chemicals, Inc. -0.01 ¥3407 -1 -0.09
5401 Nippon Steel Corporation -0.01 ¥3113 -2 -0.09
9532 Osaka Gas Co., Ltd. -0.01 ¥3157 -2 -0.43
7186 Concordia Financial Group, Ltd. -0.01 ¥868 -0.3 -0.63
3405 Kuraray Co., Ltd. -0.02 ¥1965 -0.5 -0.15
6770 Alps Alpine Co., Ltd. -0.02 ¥1534 -0.5 0.02
5332 Toto Ltd. -0.02 ¥4042 -1 -1.12
7211 Mitsubishi Motors Corporation -0.03 ¥437 -9.8 -0.01
4042 Tosoh Corporation -0.03 ¥2082 -2 0.37
3436 Sumco Corporation -0.03 ¥1249 -8.5 -0.06
9202 ANA Holdings Inc. -0.03 ¥2838 -10.5 -0.09
6178 Japan Post Holdings Co., Ltd. -0.03 ¥1472 -1 -0.71
6302 Sumitomo Heavy Industries, Ltd. -0.03 ¥3222 -5 0.18
8697 Japan Exchange Group, Inc. -0.03 ¥1810 -0.5 -2.83
9008 Keio Corporation -0.03 ¥4077 -5 -0.76
5108 Bridgestone Corporation -0.03 ¥5396 -1 -2.24
8591 ORIX Corporation -0.03 ¥3314 -1 -1.84
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥561 -11.1 -0.04
4005 Sumitomo Chemical Company, Limited -0.04 ¥377 -1.2 -0.11
5711 Mitsubishi Materials Corporation -0.05 ¥2417 -15 -0.13
7751 Canon Inc. -0.05 ¥4993 -1 -2.17
5101 The Yokohama Rubber Company, Limited -0.05 ¥3044 -3 -0.69
4507 Shionogi & Co., Ltd. -0.05 ¥2059 -0.5 -3.16
9502 Chubu Electric Power Company, Incorporated -0.06 ¥1641 -19 -0.07
3086 J. Front Retailing Co., Ltd. -0.07 ¥1707 -4 -0.39
4043 Tokuyama Corporation -0.07 ¥2648 -11 -0.06
4503 Astellas Pharma Inc. -0.08 ¥1572 -0.5 1.89
4519 Chugai Pharmaceutical Co., Ltd. -0.1 ¥6383 -1 -5.92
2768 Sojitz Corporation -0.1 ¥3051 -29 -0.07
5020 ENEOS Holdings, Inc. -0.11 ¥787 -3.2 -0.22
5201 AGC Inc. -0.12 ¥4622 -19 -0.27
9301 Mitsubishi Logistics Corporation -0.12 ¥1053 -1.5 0.37
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥960 -3.5 -0.05
6471 NSK Ltd. -0.12 ¥667 -3.8 -0.04
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥1850 -36 -0.13
3861 Oji Holdings Corporation -0.12 ¥555 -3.6 0.14
1963 JGC Holdings Corporation -0.13 ¥1304 -4 0.16
8604 Nomura Holdings, Inc. -0.14 ¥929 -4.3 -0.23
5214 Nippon Electric Glass Co., Ltd. -0.15 ¥3426 -15 0.53
6752 Panasonic Holdings Corporation -0.15 ¥1520 -4.5 -0.62
6504 Fuji Electric Co., Ltd. -0.16 ¥8486 -25 0.09
8316 Sumitomo Mitsui Financial Group, Inc. -0.16 ¥3599 -16 -0.6
9007 Odakyu Electric Railway Co., Ltd. -0.16 ¥1537 -10 -0.82
7205 Hino Motors, Ltd. -0.18 ¥407 -5.6 0.02
9021 West Japan Railway Company -0.18 ¥2767 -28 -0.03
4902 Konica Minolta, Inc. -0.18 ¥682 -5.6 0.77
8233 Takashimaya Company, Limited -0.2 ¥1204 -6 -0.23
4751 CyberAgent, Inc. -0.2 ¥1013 -7.5 0.41
8750 Dai-ichi Life Holdings, Inc. -0.2 ¥3779 -61 -0.34
1332 Nissui Corporation -0.21 ¥910 -6.4 -0.13
5301 Tokai Carbon Co., Ltd. -0.22 ¥928 -6.7 0.15
7762 Citizen Watch Co., Ltd. -0.23 ¥895 -7 -0.1
7201 Nissan Motor Co., Ltd. -0.24 ¥412 -7.4 -0.31
2269 Meiji Holdings Co., Ltd. -0.24 ¥3299 -18 0.32
9005 Tokyu Corporation -0.25 ¥1882 -15 -0.4
8601 Daiwa Securities Group Inc. -0.26 ¥1002 -8 -0.72
9434 SoftBank Corp. -0.26 ¥193 -0.8 -0.75
4188 Mitsubishi Chemical Group Corporation -0.26 ¥830 -15.8 0.13
6701 NEC Corporation -0.3 ¥12270 -90 0.02
6952 Casio Computer Co.,Ltd. -0.3 ¥1074 -9 -0.03
8002 Marubeni Corporation -0.31 ¥2389 -9.5 -0.71
8795 T&D Holdings, Inc. -0.31 ¥2381 -46.5 -0.47
8306 Mitsubishi UFJ Financial Group, Inc. -0.33 ¥1806 -10 -0.9
5714 Dowa Holdings Co., Ltd. -0.35 ¥4491 -53 -0.28
8031 Mitsui & Co., Ltd. -0.39 ¥3270 -6 -0.66
9602 Toho Co., Ltd. -0.4 ¥5990 -123 0.56
9104 Mitsui O.S.K. Lines, Ltd. -0.4 ¥5439 -41 -0.48
9201 Japan Airlines Co., Ltd. -0.41 ¥2390 -12.5 -1.15
2002 Nisshin Seifun Group Inc. -0.43 ¥1827 -13 -0.23
6723 Renesas Electronics Corporation -0.44 ¥2015 -13.5 -0.41
6594 Nidec Corporation -0.45 ¥2908 -8.5 2.55
8802 Mitsubishi Estate Co., Ltd. -0.48 ¥2091 -14.5 0.2
6753 Sharp Corporation -0.49 ¥997 -14.8 1
8804 Tokyo Tatemono Co., Ltd. -0.49 ¥2611 -30 -0.3
1605 Inpex Corporation -0.53 ¥1980 -40 -0.45
8252 Marui Group Co., Ltd. -0.56 ¥2396 -17 0.69
1925 Daiwa House Industry Co., Ltd. -0.56 ¥4654 -17 0.69
7012 Kawasaki Heavy Industries, Ltd. -0.6 ¥6229 -182 0.4
8766 Tokio Marine Holdings, Inc. -0.64 ¥5618 -13 -20.86
6503 Mitsubishi Electric Corporation -0.69 ¥2600 -21 -0.53
8053 Sumitomo Corporation -0.69 ¥3237 -21 -0.72
3407 Asahi Kasei Corporation -0.69 ¥1077 -21 0.02
2502 Asahi Group Holdings, Ltd. -0.69 ¥1612 -7 -0.1
1812 Kajima Corporation -0.72 ¥2651 -44 -0.34
6326 Kubota Corporation -0.72 ¥1899 -22 -1.2
1803 Shimizu Corporation -0.74 ¥1149 -22.5 -0.97
7974 Nintendo Co., Ltd. -0.76 ¥8203 -23 1.64
7453 Ryohin Keikaku Co., Ltd. -0.76 ¥3000 -23 0.3
5333 NGK Insulators, Ltd. -0.76 ¥1993 -23 -0.36
6305 Hitachi Construction Machinery Co., Ltd. -0.79 ¥3347 -24 -0.82
7752 Ricoh Company, Ltd. -0.82 ¥1612 -25 -0.07
4523 Eisai Co., Ltd. -0.85 ¥4619 -26 -3.45
6301 Komatsu Ltd. -0.85 ¥4049 -26 -1.15
2871 Nichirei Corporation -0.89 ¥4030 -54 0.38
8630 Sompo Holdings, Inc. -0.91 ¥3925 -46 8.03
9009 Keisei Electric Railway Co., Ltd. -0.92 ¥3843 -56 -2.43
9020 East Japan Railway Company -0.93 ¥2779 -94 -0.67
6479 MINEBEA MITSUMI Inc. -0.97 ¥2480 -29.5 -0.41
6902 DENSO Corporation -0.99 ¥2287 -7.5 0.66
4021 Nissan Chemical Corporation -0.99 ¥5389 -30 0.62
6971 Kyocera Corporation -1.05 ¥1469 -4 -2.89
7731 Nikon Corporation -1.1 ¥1858 -33.5 0.97
7013 IHI Corporation -1.18 ¥8721 -358 0.96
5631 The Japan Steel Works, Ltd. -1.2 ¥6508 -182 1.26
7911 TOPPAN Holdings Inc. -1.22 ¥4004 -74 -0.49
6361 Ebara Corporation -1.23 ¥2285 -37.5 -0.03
1802 Obayashi Corporation -1.27 ¥2034 -38.5 0.35
8801 Mitsui Fudosan Co., Ltd. -1.28 ¥1246 -13 -1.33
9022 Central Japan Railway Company -1.35 ¥3094 -82 -0.9
7951 Yamaha Corporation -1.38 ¥1079 -14 2.71
9843 Nitori Holdings Co., Ltd. -1.4 ¥17315 -85 -5.1
7270 Subaru Corporation -1.46 ¥2442 -44.5 -1
4452 Kao Corporation -1.48 ¥6198 -45 -2.37
8058 Mitsubishi Corporation -1.53 ¥2646 -15.5 -2.61
4578 Otsuka Holdings Co., Ltd. -1.58 ¥8952 -48 7.83
3099 Isetan Mitsukoshi Holdings Ltd. -1.59 ¥2192 -48.5 -1.35
9735 SECOM CO., LTD. -1.64 ¥5120 -25 -0.53
7735 SCREEN Holdings Co., Ltd. -1.7 ¥9098 -129 -2.25
6702 Fujitsu Limited -1.71 ¥2741 -52 0.46
5803 Fujikura Ltd. -1.84 ¥5587 -56 -0.23
6920 Lasertec Corporation -1.84 ¥17280 -140 0.39
4568 Daiichi Sankyo Company, Limited -1.87 ¥4483 -19 -9.27
6724 Seiko Epson Corporation -1.97 ¥2650 -30 -1.41
4502 Takeda Pharmaceutical Company Limited -2.01 ¥4121 -61 -1.15
1928 Sekisui House, Ltd. -2.01 ¥3486 -61 -0.43
2802 Ajinomoto Co., Inc. -2.1 ¥6191 -64 1.12
7272 Yamaha Motor Co., Ltd. -2.12 ¥1337 -21.5 -0.64
6501 Hitachi, Ltd. -2.17 ¥3750 -66 -1.68
7912 Dai Nippon Printing Co., Ltd. -2.25 ¥2327 -68.5 -0.56
6526 Socionext Inc. -2.25 ¥2358 -68.5 0.77
7011 Mitsubishi Heavy Industries, Ltd. -2.43 ¥2310 -74 1.12
4704 Trend Micro Incorporated -2.66 ¥7954 -81 -7.43
8015 Toyota Tsusho Corporation -2.81 ¥2674 -28.5 -2.76
6098 Recruit Holdings Co., Ltd. -2.86 ¥9536 -29 15.49
4307 Nomura Research Institute, Ltd. -2.96 ¥4408 -90 0.53
4661 Oriental Land Co., Ltd. -3.52 ¥3403 -107 -1.15
8001 ITOCHU Corporation -3.68 ¥7585 -112 -3.03
7267 Honda Motor Co., Ltd. -3.75 ¥1346 -19 -5.92
8267 Aeon Co., Ltd. -3.81 ¥3618 -116 -0.53
7203 Toyota Motor Corporation -3.95 ¥2675 -24 -5.26
4063 Shin-Etsu Chemical Co., Ltd. -3.95 ¥5596 -24 -11.18
9613 NTT DATA Group Corporation -4.03 ¥2808 -24.5 -4.6
3382 Seven & i Holdings Co., Ltd. -4.04 ¥2556 -41 15.68
4901 FUJIFILM Holdings Corporation -4.83 ¥3222 -49 -2.47
7733 Olympus Corporation -5.2 ¥2478 -39.5 -1.78
8830 Sumitomo Realty & Development Co., Ltd. -5.29 ¥4522 -161 1.81
9766 Konami Group Corporation -6.58 ¥14300 -200 1.64
4543 Terumo Corporation -6.58 ¥3038 -25 7.1
7741 HOYA Corporation -7.4 ¥19470 -450 -2.3
8035 Tokyo Electron Limited -8.88 ¥21780 -90 -12.82
6988 Nitto Denko Corporation -9.62 ¥2405 -58.5 0.99
6758 Sony Group Corporation -10.93 ¥2952 -66.5 13.48
6762 TDK Corporation -11.88 ¥1882 -36.5 2.28
9984 SoftBank Group Corp. -18.94 ¥8550 -96 -7.3
6857 Advantest Corporation -41.04 ¥9385 -156 27.36
9983 Fast Retailing Co., Ltd. -105.65 ¥48470 -1190 3.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628