Nikkei225 average contribution

Nikkei225(Nov.22)

Previous Close ¥38283.85
Open ¥38146.98
high ¥38420.63
low ¥38085.13

Nikkei225 stocks up, down

up
148
unchanged
3
down
74

Nikkei225 average
contribution ranking
Nov.22, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 48.83 ¥49020 550 -105.65
8035 Tokyo Electron Limited 46.36 ¥22250 470 -8.88
6098 Recruit Holdings Co., Ltd. 28.41 ¥9824 288 -2.86
6857 Advantest Corporation 16.31 ¥9447 62 -41.04
9613 NTT DATA Group Corporation 12.66 ¥2885 77 -4.03
9766 Konami Group Corporation 12.33 ¥14675 375 -6.58
9843 Nitori Holdings Co., Ltd. 11.67 ¥18025 710 -1.4
4543 Terumo Corporation 9.21 ¥3073 35 -6.58
4063 Shin-Etsu Chemical Co., Ltd. 8.71 ¥5649 53 -3.95
9984 SoftBank Group Corp. 7.1 ¥8586 36 -18.94
8253 Credit Saison Co., Ltd. 7.1 ¥3680 216 0.79
9433 KDDI Corporation 6.91 ¥5030 35 2.17
5803 Fujikura Ltd. 5.33 ¥5749 162 -1.84
6841 Yokogawa Electric Corporation 4.87 ¥3553 148 0.16
9735 SECOM CO., LTD. 4.73 ¥5192 72 -1.64
4901 FUJIFILM Holdings Corporation 4.24 ¥3265 43 -4.83
2802 Ajinomoto Co., Inc. 3.98 ¥6312 121 -2.1
6724 Seiko Epson Corporation 3.88 ¥2709 59 -1.97
4507 Shionogi & Co., Ltd. 3.5 ¥2095 35.5 -0.05
7267 Honda Motor Co., Ltd. 3.35 ¥1363 17 -3.75
3659 NEXON Co., Ltd. 3.19 ¥2197 48.5 0.23
8766 Tokio Marine Holdings, Inc. 3.11 ¥5681 63 -0.64
7751 Canon Inc. 3.01 ¥5054 61 -0.05
1802 Obayashi Corporation 2.84 ¥2120 86.5 -1.27
4021 Nissan Chemical Corporation 2.43 ¥5463 74 -0.99
4704 Trend Micro Incorporated 2.4 ¥8027 73 -2.66
6501 Hitachi, Ltd. 2.33 ¥3821 71 -2.17
8031 Mitsui & Co., Ltd. 2.3 ¥3305 35 -0.39
6301 Komatsu Ltd. 2.2 ¥4116 67 -0.85
6954 Fanuc Corporation 2.14 ¥4114 13 4.77
3092 ZOZO, Inc. 2.01 ¥4751 61 0.49
3405 Kuraray Co., Ltd. 1.91 ¥2023 58 -0.02
9301 Mitsubishi Logistics Corporation 1.52 ¥1072 18.5 -0.12
1928 Sekisui House, Ltd. 1.51 ¥3532 46 -2.01
8053 Sumitomo Corporation 1.48 ¥3282 45 -0.69
8830 Sumitomo Realty & Development Co., Ltd. 1.48 ¥4567 45 -5.29
6146 Disco Corporation 1.38 ¥42590 210 0.46
5019 Idemitsu Kosan Co.,Ltd. 1.32 ¥1031 20 0.07
5802 Sumitomo Electric Industries, Ltd. 1.2 ¥2996 36.5 2.42
7951 Yamaha Corporation 1.18 ¥1091 12 -1.38
1925 Daiwa House Industry Co., Ltd. 1.18 ¥4690 36 -0.56
7752 Ricoh Company, Ltd. 1.15 ¥1647 35 -0.82
4183 Mitsui Chemicals, Inc. 1.15 ¥3582 175 -0.01
8801 Mitsui Fudosan Co., Ltd. 1.13 ¥1257 11.5 -1.28
2914 Japan Tobacco Inc. 1.05 ¥4236 32 0.26
2871 Nichirei Corporation 1.04 ¥4093 63 -0.89
4523 Eisai Co., Ltd. 1.02 ¥4650 31 -0.85
6752 Panasonic Holdings Corporation 1.02 ¥1551 31 -0.15
6305 Hitachi Construction Machinery Co., Ltd. 0.99 ¥3377 30 -0.79
4385 Mercari, Inc. 0.97 ¥2098 29.5 0.76
2501 Sapporo Holdings Limited 0.95 ¥8458 145 0.49
1812 Kajima Corporation 0.88 ¥2705 53.5 -0.72
5020 ENEOS Holdings, Inc. 0.84 ¥813 25.6 -0.11
7453 Ryohin Keikaku Co., Ltd. 0.82 ¥3025 25 -0.76
8804 Tokyo Tatemono Co., Ltd. 0.8 ¥2659 48.5 -0.49
5333 NGK Insulators, Ltd. 0.79 ¥2017 24 -0.76
6113 Amada Co., Ltd. 0.77 ¥1478 23.5 0.12
9201 Japan Airlines Co., Ltd. 0.76 ¥2413 23 -0.41
8252 Marui Group Co., Ltd. 0.74 ¥2418 22.5 -0.56
5101 The Yokohama Rubber Company, Limited 0.72 ¥3088 44 -0.05
6103 Okuma Corporation 0.66 ¥3110 50 0.46
8316 Sumitomo Mitsui Financial Group, Inc. 0.63 ¥3663 64 -0.16
8306 Mitsubishi UFJ Financial Group, Inc. 0.62 ¥1825 19 -0.33
5714 Dowa Holdings Co., Ltd. 0.61 ¥4583 92 -0.35
8802 Mitsubishi Estate Co., Ltd. 0.59 ¥2109 18 -0.48
1803 Shimizu Corporation 0.58 ¥1166 17.5 -0.74
4004 Resonac Holdings Corporation 0.58 ¥3978 177 0.07
4043 Tokuyama Corporation 0.57 ¥2734 86 -0.07
2282 NH Foods Ltd. 0.56 ¥5086 34 0.35
2503 Kirin Holdings Company, Limited 0.54 ¥2125 16.5 0.25
6702 Fujitsu Limited 0.53 ¥2757 16 -1.71
7186 Concordia Financial Group, Ltd. 0.52 ¥884 15.8 -0.01
4042 Tosoh Corporation 0.49 ¥2112 30 -0.03
1963 JGC Holdings Corporation 0.48 ¥1318 14.5 -0.13
3407 Asahi Kasei Corporation 0.48 ¥1092 14.5 -0.69
3402 Toray Industries, Inc. 0.43 ¥935 13.1 0
5233 Taiheiyo Cement Corporation 0.43 ¥3698 132 0.43
6504 Fuji Electric Co., Ltd. 0.43 ¥8551 65 -0.16
6302 Sumitomo Heavy Industries, Ltd. 0.43 ¥3287 65 -0.03
6674 GS Yuasa Corporation 0.42 ¥2805 63.5 0.27
5801 Furukawa Electric Co., Ltd. 0.41 ¥6351 126 0.56
8725 MS&AD Insurance Group Holdings, Inc. 0.38 ¥3531 13 0
7911 TOPPAN Holdings Inc. 0.36 ¥4026 22 -1.22
6326 Kubota Corporation 0.35 ¥1910 10.5 -0.72
8309 Sumitomo Mitsui Trust Group, Inc. 0.35 ¥3743 53 0.3
1808 HASEKO Corporation 0.34 ¥1942 52 -0.01
4452 Kao Corporation 0.33 ¥6208 10 -1.48
1721 COMSYS Holdings Corporation 0.33 ¥3337 10 0.79
1605 Inpex Corporation 0.33 ¥2005 25 -0.53
5214 Nippon Electric Glass Co., Ltd. 0.3 ¥3456 30 -0.15
1332 Nissui Corporation 0.3 ¥920 9.2 -0.21
7202 Isuzu Motors Limited 0.29 ¥1999 17.5 0.14
3401 Teijin Limited 0.29 ¥1373 43.5 0.03
7270 Subaru Corporation 0.28 ¥2451 8.5 -1.46
6361 Ebara Corporation 0.28 ¥2293 8.5 -1.23
9434 SoftBank Corp. 0.26 ¥194 0.8 -0.26
9007 Odakyu Electric Railway Co., Ltd. 0.25 ¥1552 15.5 -0.16
8354 Fukuoka Financial Group, Inc. 0.24 ¥4170 36 0.27
6770 Alps Alpine Co., Ltd. 0.23 ¥1541 7 -0.02
7762 Citizen Watch Co., Ltd. 0.23 ¥902 7 -0.23
8002 Marubeni Corporation 0.21 ¥2396 6.5 -0.31
3086 J. Front Retailing Co., Ltd. 0.21 ¥1719 12.5 -0.07
5301 Tokai Carbon Co., Ltd. 0.2 ¥934 6 -0.22
9064 Yamato Holdings Co., Ltd. 0.2 ¥1726 6 1.94
6753 Sharp Corporation 0.19 ¥1003 5.8 -0.49
9021 West Japan Railway Company 0.19 ¥2796 29 -0.18
6471 NSK Ltd. 0.19 ¥672 5.7 -0.12
5706 Mitsui Mining & Smelting Co., Ltd. 0.19 ¥4772 57 0.18
3861 Oji Holdings Corporation 0.19 ¥560 5.8 -0.12
8601 Daiwa Securities Group Inc. 0.18 ¥1008 5.5 -0.26
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥965 5.1 -0.12
9532 Osaka Gas Co., Ltd. 0.17 ¥3183 26 -0.01
7012 Kawasaki Heavy Industries, Ltd. 0.17 ¥6282 53 -0.6
4208 UBE Corporation 0.16 ¥2450 48 0.25
2801 Kikkoman Corporation 0.16 ¥1679 1 0.08
7912 Dai Nippon Printing Co., Ltd. 0.16 ¥2332 5 -2.25
9022 Central Japan Railway Company 0.16 ¥3104 10 -1.35
8795 T&D Holdings, Inc. 0.13 ¥2401 20 -0.31
4902 Konica Minolta, Inc. 0.13 ¥686 4 -0.18
5711 Mitsubishi Materials Corporation 0.11 ¥2450 33 -0.05
9602 Toho Co., Ltd. 0.1 ¥6019 29 -0.4
5831 Shizuoka Financial Group,Inc. 0.1 ¥1327 3 0.28
6952 Casio Computer Co.,Ltd. 0.1 ¥1077 3 -0.3
2768 Sojitz Corporation 0.1 ¥3081 30 -0.1
4061 Denka Company Limited 0.09 ¥2131 13.5 0.3
8331 The Chiba Bank, Ltd. 0.08 ¥1204 2.5 0.39
6472 NTN Corporation 0.08 ¥247 2.3 0.04
6526 Socionext Inc. 0.07 ¥2360 2 -2.25
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥3799 20 -0.2
6473 JTEKT Corporation 0.07 ¥1087 2 0.48
8604 Nomura Holdings, Inc. 0.05 ¥930 1.4 -0.14
7004 Kanadevia Corporation 0.05 ¥958 8 0.07
3382 Seven & i Holdings Co., Ltd. 0.05 ¥2557 0.5 -4.04
8058 Mitsubishi Corporation 0.05 ¥2647 0.5 -1.53
7205 Hino Motors, Ltd. 0.04 ¥409 1.1 -0.18
5401 Nippon Steel Corporation 0.04 ¥3125 12 -0.01
2002 Nisshin Seifun Group Inc. 0.03 ¥1828 1 -0.43
9531 Tokyo Gas Co.,Ltd. 0.02 ¥4531 3 1.4
5406 Kobe Steel, Ltd. 0.02 ¥1627 7 0
5411 JFE Holdings, Inc. 0.02 ¥1757 7.5 0.01
8308 Resona Holdings, Inc. 0.01 ¥1248 4.5 0.07
7211 Mitsubishi Motors Corporation 0.01 ¥439 2 -0.03
3436 Sumco Corporation 0.01 ¥1253 4.5 -0.03
5201 AGC Inc. 0.01 ¥4623 1 -0.12
9147 Nippon Express Holdings, Inc. 0.01 ¥7367 3 0.08
4188 Mitsubishi Chemical Group Corporation 0.01 ¥831 0.5 -0.26
9020 East Japan Railway Company 0.01 ¥2780 1 -0.93
9202 ANA Holdings Inc. 0 ¥2838 0.5 -0.03
9502 Chubu Electric Power Company, Incorporated 0 ¥1640 -1 -0.06
6920 Lasertec Corporation 0 ¥17280 0 -1.84
9503 The Kansai Electric Power Company, Incorporated 0 ¥1850 0 -0.12
2269 Meiji Holdings Co., Ltd. 0 ¥3299 0 -0.24
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥559 -2.2 -0.04
7261 Mazda Motor Corporation -0.02 ¥1003 -2.5 0
6701 NEC Corporation -0.02 ¥12265 -5 -0.3
9001 Tobu Railway Co., Ltd. -0.02 ¥2569 -3.5 0.15
7011 Mitsubishi Heavy Industries, Ltd. -0.03 ¥2309 -1 -2.43
8304 Aozora Bank, Ltd. -0.03 ¥2464 -8 0.01
5108 Bridgestone Corporation -0.03 ¥5395 -1 -0.03
4689 LY Corporation -0.04 ¥415 -3.4 0.06
8411 Mizuho Financial Group, Inc. -0.04 ¥3835 -13 0.16
9008 Keio Corporation -0.06 ¥4068 -9 -0.03
9009 Keisei Electric Railway Co., Ltd. -0.07 ¥3839 -4 -0.92
4506 Sumitomo Pharma Co., Ltd. -0.07 ¥609 -2 0.59
6861 Keyence Corporation -0.07 ¥65660 -20 2.63
8233 Takashimaya Company, Limited -0.08 ¥1202 -2.5 -0.2
9104 Mitsui O.S.K. Lines, Ltd. -0.09 ¥5430 -9 -0.4
6723 Renesas Electronics Corporation -0.1 ¥2012 -3 -0.44
7272 Yamaha Motor Co., Ltd. -0.1 ¥1336 -1 -2.12
4005 Sumitomo Chemical Company, Limited -0.12 ¥374 -3.7 -0.04
4751 CyberAgent, Inc. -0.12 ¥1009 -4.5 -0.2
8001 ITOCHU Corporation -0.13 ¥7581 -4 -3.68
5631 The Japan Steel Works, Ltd. -0.14 ¥6486 -22 -1.2
7201 Nissan Motor Co., Ltd. -0.19 ¥406 -5.7 -0.24
7832 BANDAI NAMCO Holdings Inc. -0.2 ¥3142 -2 1.28
2432 DeNA Co., Ltd. -0.2 ¥2517 -20 0.67
9005 Tokyu Corporation -0.21 ¥1869 -12.5 -0.25
6178 Japan Post Holdings Co., Ltd. -0.23 ¥1465 -7 -0.03
6988 Nitto Denko Corporation -0.25 ¥2404 -1.5 -9.62
5332 Toto Ltd. -0.25 ¥4027 -15 -0.02
4502 Takeda Pharmaceutical Company Limited -0.26 ¥4113 -8 -2.01
6971 Kyocera Corporation -0.26 ¥1468 -1 -1.05
4307 Nomura Research Institute, Ltd. -0.26 ¥4400 -8 -2.96
9432 Nippon Telegraph and Telephone Corporation -0.29 ¥156 -0.9 0.33
8267 Aeon Co., Ltd. -0.33 ¥3608 -10 -3.81
8591 ORIX Corporation -0.36 ¥3303 -11 -0.03
7731 Nikon Corporation -0.41 ¥1846 -12.5 -1.1
7735 SCREEN Holdings Co., Ltd. -0.41 ¥9067 -31 -1.7
4755 Rakuten Group, Inc. -0.41 ¥879 -12.5 0.51
6503 Mitsubishi Electric Corporation -0.53 ¥2584 -16 -0.69
4324 Dentsu Group Inc. -0.56 ¥3744 -17 2.27
6758 Sony Group Corporation -0.58 ¥2948 -3.5 -10.93
9101 Nippon Yusen Kabushiki Kaisha -0.61 ¥4975 -62 0.09
4911 Shiseido Company, Limited -0.62 ¥2729 -19 0.25
6981 Murata Manufacturing Co., Ltd. -0.63 ¥2562 -8 0.71
7013 IHI Corporation -0.63 ¥8529 -192 -1.18
2502 Asahi Group Holdings, Ltd. -0.64 ¥1605 -6.5 -0.69
5713 Sumitomo Metal Mining Co., Ltd. -0.67 ¥3823 -41 0.02
1801 Taisei Corporation -0.68 ¥6771 -104 0.26
4661 Oriental Land Co., Ltd. -0.69 ¥3382 -21 -3.52
4151 Kyowa Kirin Co., Ltd. -0.72 ¥2523 -22 0.56
6273 SMC Corporation -0.76 ¥66580 -230 1.02
2413 M3, Inc. -0.99 ¥1425 -12.5 4.81
9107 Kawasaki Kisen Kaisha, Ltd. -1.01 ¥2155 -34 0.4
8697 Japan Exchange Group, Inc. -1.09 ¥1793 -16.5 -0.03
7974 Nintendo Co., Ltd. -1.22 ¥8166 -37 -0.76
8630 Sompo Holdings, Inc. -1.22 ¥3863 -62 -0.91
3099 Isetan Mitsukoshi Holdings Ltd. -1.32 ¥2152 -40 -1.59
4578 Otsuka Holdings Co., Ltd. -1.38 ¥8910 -42 -1.58
6479 MINEBEA MITSUMI Inc. -1.46 ¥2436 -44.5 -0.97
7741 HOYA Corporation -1.56 ¥19375 -95 -7.4
4503 Astellas Pharma Inc. -1.64 ¥1562 -10 -0.08
7203 Toyota Motor Corporation -1.64 ¥2665 -10 -3.95
8015 Toyota Tsusho Corporation -1.97 ¥2654 -20 -2.81
6976 Taiyo Yuden Co., Ltd. -1.99 ¥2149 -60.5 1.84
6762 TDK Corporation -2.12 ¥1876 -6.5 -11.88
6506 YASKAWA Electric Corporation -2.3 ¥4157 -70 1.87
6902 DENSO Corporation -2.5 ¥2268 -19 -0.99
7733 Olympus Corporation -2.56 ¥2459 -19.5 -5.2
6594 Nidec Corporation -2.63 ¥2858 -50 -0.45
6367 Daikin Industries,Ltd. -2.96 ¥18295 -90 2.63
6645 OMRON Corporation -3.22 ¥5011 -98 0.33
4568 Daiichi Sankyo Company, Limited -4.73 ¥4435 -48 -1.87
7269 Suzuki Motor Corporation -5 ¥1638 -38 2.56
4519 Chugai Pharmaceutical Co., Ltd. -11.15 ¥6270 -113 -0.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628