Nikkei225 average contribution

Nikkei225(Nov.25)

Previous Close ¥38780.14
Open ¥38679.93
high ¥39053.64
low ¥38672.17

Nikkei225 stocks up, down

up
143
unchanged
3
down
79

Nikkei225 average
contribution ranking
Nov.25, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 151.81 ¥50730 1710 48.83
8035 Tokyo Electron Limited 87.3 ¥23135 885 46.36
9984 SoftBank Group Corp. 56.82 ¥8874 288 7.1
6098 Recruit Holdings Co., Ltd. 42.52 ¥10255 431 28.41
4519 Chugai Pharmaceutical Co., Ltd. 22.39 ¥6497 227 -11.15
4063 Shin-Etsu Chemical Co., Ltd. 18.08 ¥5759 110 8.71
4568 Daiichi Sankyo Company, Limited 16.87 ¥4606 171 -4.73
6367 Daikin Industries,Ltd. 14.63 ¥18740 445 -2.96
6954 Fanuc Corporation 13.65 ¥4197 83 2.14
9613 NTT DATA Group Corporation 11.84 ¥2957 72 12.66
4543 Terumo Corporation 9.21 ¥3108 35 9.21
6988 Nitto Denko Corporation 9.04 ¥2459 55 -0.25
7832 BANDAI NAMCO Holdings Inc. 8.78 ¥3231 89 -0.2
9009 Keisei Electric Railway Co., Ltd. 8.73 ¥4370 531 -0.07
7741 HOYA Corporation 7.48 ¥19830 455 -1.56
6762 TDK Corporation 7.32 ¥1898 22.5 -2.12
8766 Tokio Marine Holdings, Inc. 6.71 ¥5817 136 3.11
4901 FUJIFILM Holdings Corporation 6.61 ¥3332 67 4.24
9766 Konami Group Corporation 6.25 ¥14865 190 12.33
6971 Kyocera Corporation 5.92 ¥1491 22.5 -0.26
4704 Trend Micro Incorporated 5.85 ¥8205 178 2.4
6920 Lasertec Corporation 5.2 ¥17675 395 0
7203 Toyota Motor Corporation 4.93 ¥2695 30 -1.64
9843 Nitori Holdings Co., Ltd. 4.85 ¥18320 295 11.67
6758 Sony Group Corporation 4.85 ¥2978 29.5 -0.58
4911 Shiseido Company, Limited 3.42 ¥2833 104 -0.62
6861 Keyence Corporation 3.32 ¥66670 1010 -0.07
4661 Oriental Land Co., Ltd. 3.26 ¥3481 99 -0.69
4452 Kao Corporation 3.09 ¥6302 94 0.33
4507 Shionogi & Co., Ltd. 2.96 ¥2125 30 3.5
4307 Nomura Research Institute, Ltd. 2.79 ¥4485 85 -0.26
6273 SMC Corporation 2.66 ¥67390 810 -0.76
3405 Kuraray Co., Ltd. 2.06 ¥2086 62.5 1.91
6976 Taiyo Yuden Co., Ltd. 1.97 ¥2209 60 -1.99
1928 Sekisui House, Ltd. 1.71 ¥3584 52 1.51
8630 Sompo Holdings, Inc. 1.7 ¥3949 86 -1.22
9064 Yamato Holdings Co., Ltd. 1.69 ¥1778 51.5 0.2
4503 Astellas Pharma Inc. 1.64 ¥1572 10 -1.64
8802 Mitsubishi Estate Co., Ltd. 1.53 ¥2155 46.5 0.59
3099 Isetan Mitsukoshi Holdings Ltd. 1.45 ¥2196 44 -1.32
6301 Komatsu Ltd. 1.45 ¥4160 44 2.2
5831 Shizuoka Financial Group,Inc. 1.41 ¥1370 43 0.1
6503 Mitsubishi Electric Corporation 1.38 ¥2626 42 -0.53
4324 Dentsu Group Inc. 1.38 ¥3786 42 -0.56
7752 Ricoh Company, Ltd. 1.35 ¥1688 41 1.15
4502 Takeda Pharmaceutical Company Limited 1.35 ¥4154 41 -0.26
8031 Mitsui & Co., Ltd. 1.32 ¥3325 20 2.3
6702 Fujitsu Limited 1.22 ¥2794 37 0.53
7186 Concordia Financial Group, Ltd. 1.22 ¥921 37.2 0.52
6504 Fuji Electric Co., Ltd. 1.2 ¥8733 182 0.43
6724 Seiko Epson Corporation 1.15 ¥2727 17.5 3.88
7735 SCREEN Holdings Co., Ltd. 1.12 ¥9152 85 -0.41
7202 Isuzu Motors Limited 1.12 ¥2067 68 0.29
6526 Socionext Inc. 1.1 ¥2394 33.5 0.07
6479 MINEBEA MITSUMI Inc. 1.09 ¥2469 33 -1.46
7974 Nintendo Co., Ltd. 1.09 ¥8199 33 -1.22
8725 MS&AD Insurance Group Holdings, Inc. 1.04 ¥3566 35 0.38
6146 Disco Corporation 0.92 ¥42730 140 1.38
8591 ORIX Corporation 0.92 ¥3331 28 -0.36
6305 Hitachi Construction Machinery Co., Ltd. 0.92 ¥3405 28 0.99
7011 Mitsubishi Heavy Industries, Ltd. 0.87 ¥2336 26.5 -0.03
1963 JGC Holdings Corporation 0.85 ¥1344 26 0.48
8015 Toyota Tsusho Corporation 0.84 ¥2663 8.5 -1.97
7951 Yamaha Corporation 0.74 ¥1098 7.5 1.18
9147 Nippon Express Holdings, Inc. 0.74 ¥7591 224 0.01
7270 Subaru Corporation 0.72 ¥2473 22 0.28
8331 The Chiba Bank, Ltd. 0.72 ¥1226 22 0.08
9007 Odakyu Electric Railway Co., Ltd. 0.72 ¥1596 44 0.25
8795 T&D Holdings, Inc. 0.69 ¥2506 104.5 0.13
4183 Mitsui Chemicals, Inc. 0.62 ¥3677 95 1.15
9020 East Japan Railway Company 0.62 ¥2843 62.5 0.01
6701 NEC Corporation 0.61 ¥12450 185 -0.02
3086 J. Front Retailing Co., Ltd. 0.6 ¥1756 36.5 0.21
9532 Osaka Gas Co., Ltd. 0.59 ¥3272 89 0.17
7911 TOPPAN Holdings Inc. 0.59 ¥4062 36 0.36
9301 Mitsubishi Logistics Corporation 0.58 ¥1079 7 1.52
6326 Kubota Corporation 0.56 ¥1927 17 0.35
7731 Nikon Corporation 0.54 ¥1862 16.5 -0.41
8601 Daiwa Securities Group Inc. 0.49 ¥1023 15 0.18
6506 YASKAWA Electric Corporation 0.49 ¥4172 15 -2.3
8697 Japan Exchange Group, Inc. 0.46 ¥1800 7 -1.09
6594 Nidec Corporation 0.45 ¥2867 8.5 -2.63
4188 Mitsubishi Chemical Group Corporation 0.45 ¥858 27.4 0.01
8316 Sumitomo Mitsui Financial Group, Inc. 0.44 ¥3708 45 0.63
9022 Central Japan Railway Company 0.43 ¥3130 26 0.16
4004 Resonac Holdings Corporation 0.4 ¥4099 121 0.58
3289 Tokyu Fudosan Holdings Corporation 0.4 ¥977 12.1 0.17
6770 Alps Alpine Co., Ltd. 0.39 ¥1553 12 0.23
6103 Okuma Corporation 0.39 ¥3140 30 0.66
5631 The Japan Steel Works, Ltd. 0.38 ¥6544 58 -0.14
7453 Ryohin Keikaku Co., Ltd. 0.36 ¥3036 11 0.82
2914 Japan Tobacco Inc. 0.36 ¥4247 11 1.05
6753 Sharp Corporation 0.35 ¥1014 10.5 0.19
6723 Renesas Electronics Corporation 0.35 ¥2023 10.5 -0.1
5332 Toto Ltd. 0.31 ¥4046 19 -0.25
8801 Mitsui Fudosan Co., Ltd. 0.3 ¥1260 3 1.13
3407 Asahi Kasei Corporation 0.28 ¥1100 8.5 0.48
3402 Toray Industries, Inc. 0.27 ¥943 8.2 0.43
8750 Dai-ichi Life Holdings, Inc. 0.27 ¥3881 82 0.07
7205 Hino Motors, Ltd. 0.25 ¥416 7.5 0.04
9001 Tobu Railway Co., Ltd. 0.24 ¥2606 36.5 -0.02
4506 Sumitomo Pharma Co., Ltd. 0.23 ¥616 7 -0.07
5019 Idemitsu Kosan Co.,Ltd. 0.23 ¥1034 3.5 1.32
5333 NGK Insulators, Ltd. 0.23 ¥2024 7 0.79
6952 Casio Computer Co.,Ltd. 0.23 ¥1084 7 0.1
9602 Toho Co., Ltd. 0.2 ¥6081 62 0.1
6178 Japan Post Holdings Co., Ltd. 0.2 ¥1471 6 -0.23
6113 Amada Co., Ltd. 0.2 ¥1484 6 0.77
5801 Furukawa Electric Co., Ltd. 0.19 ¥6408 57 0.41
8804 Tokyo Tatemono Co., Ltd. 0.19 ¥2671 11.5 0.8
4751 CyberAgent, Inc. 0.18 ¥1016 7 -0.12
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥1904 53.5 0
1605 Inpex Corporation 0.18 ¥2019 13.5 0.33
3436 Sumco Corporation 0.16 ¥1302 48.5 0.01
4208 UBE Corporation 0.13 ¥2489 39 0.16
4755 Rakuten Group, Inc. 0.13 ¥883 3.9 -0.41
6981 Murata Manufacturing Co., Ltd. 0.12 ¥2564 1.5 -0.63
8604 Nomura Holdings, Inc. 0.12 ¥934 3.7 0.05
6471 NSK Ltd. 0.12 ¥676 3.6 0.19
3861 Oji Holdings Corporation 0.12 ¥564 3.7 0.19
8308 Resona Holdings, Inc. 0.1 ¥1279 31 0.01
7751 Canon Inc. 0.1 ¥5056 2 3.01
4523 Eisai Co., Ltd. 0.1 ¥4653 3 1.02
2801 Kikkoman Corporation 0.08 ¥1679 0.5 0.16
4043 Tokuyama Corporation 0.08 ¥2747 12.5 0.57
8252 Marui Group Co., Ltd. 0.07 ¥2420 2 0.74
4005 Sumitomo Chemical Company, Limited 0.07 ¥376 2.1 -0.12
5108 Bridgestone Corporation 0.07 ¥5397 2 -0.03
2768 Sojitz Corporation 0.07 ¥3103 22 0.1
1802 Obayashi Corporation 0.07 ¥2122 2 2.84
5233 Taiheiyo Cement Corporation 0.06 ¥3717 19 0.43
4061 Denka Company Limited 0.06 ¥2140 9 0.09
5020 ENEOS Holdings, Inc. 0.06 ¥815 1.9 0.84
8354 Fukuoka Financial Group, Inc. 0.05 ¥4178 8 0.24
9021 West Japan Railway Company 0.04 ¥2802 6.5 0.19
5711 Mitsubishi Materials Corporation 0.03 ¥2459 9 0.11
6674 GS Yuasa Corporation 0.03 ¥2810 4.5 0.42
6472 NTN Corporation 0.03 ¥248 1 0.08
8306 Mitsubishi UFJ Financial Group, Inc. 0.03 ¥1826 1 0.62
7201 Nissan Motor Co., Ltd. 0.02 ¥407 0.6 -0.19
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥564 5.1 -0.01
4042 Tosoh Corporation 0.01 ¥2112 0.5 0.49
9008 Keio Corporation 0.01 ¥4070 2 -0.06
4689 LY Corporation 0 ¥415 -0.1 -0.04
5714 Dowa Holdings Co., Ltd. 0 ¥4583 0 0.61
9735 SECOM CO., LTD. 0 ¥5192 0 4.73
9104 Mitsui O.S.K. Lines, Ltd. 0 ¥5430 0 -0.09
7211 Mitsubishi Motors Corporation -0.01 ¥438 -1.8 0.01
7261 Mazda Motor Corporation -0.01 ¥1001 -2 -0.02
9101 Nippon Yusen Kabushiki Kaisha -0.02 ¥4973 -2 -0.61
1808 HASEKO Corporation -0.02 ¥1940 -2.5 0.34
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1635 -5 0
9202 ANA Holdings Inc. -0.03 ¥2830 -8.5 0
5411 JFE Holdings, Inc. -0.03 ¥1747 -10.5 0.02
4902 Konica Minolta, Inc. -0.03 ¥685 -0.8 0.13
5406 Kobe Steel, Ltd. -0.03 ¥1616 -10.5 0.02
7912 Dai Nippon Printing Co., Ltd. -0.05 ¥2330 -1.5 0.16
7004 Kanadevia Corporation -0.05 ¥950 -8 0.05
8411 Mizuho Financial Group, Inc. -0.05 ¥3819 -16 -0.04
2282 NH Foods Ltd. -0.05 ¥5083 -3 0.56
8233 Takashimaya Company, Limited -0.07 ¥1200 -2 -0.08
5201 AGC Inc. -0.08 ¥4611 -12 0.01
7762 Citizen Watch Co., Ltd. -0.1 ¥899 -3 0.23
5401 Nippon Steel Corporation -0.12 ¥3088 -37 0.04
3401 Teijin Limited -0.12 ¥1354 -19 0.29
6902 DENSO Corporation -0.13 ¥2267 -1 -2.5
2802 Ajinomoto Co., Inc. -0.13 ¥6308 -4 3.98
8309 Sumitomo Mitsui Trust Group, Inc. -0.14 ¥3721 -22 0.35
5706 Mitsui Mining & Smelting Co., Ltd. -0.14 ¥4728 -44 0.19
6473 JTEKT Corporation -0.15 ¥1082 -4.5 0.07
6302 Sumitomo Heavy Industries, Ltd. -0.16 ¥3263 -24 0.43
8304 Aozora Bank, Ltd. -0.17 ¥2413 -51 -0.03
7012 Kawasaki Heavy Industries, Ltd. -0.2 ¥6220 -62 0.17
8002 Marubeni Corporation -0.21 ¥2389 -6.5 0.21
1332 Nissui Corporation -0.22 ¥913 -6.6 0.3
8053 Sumitomo Corporation -0.23 ¥3275 -7 1.48
6501 Hitachi, Ltd. -0.23 ¥3814 -7 2.33
5214 Nippon Electric Glass Co., Ltd. -0.24 ¥3432 -24 0.3
1812 Kajima Corporation -0.25 ¥2690 -15 0.88
5301 Tokai Carbon Co., Ltd. -0.29 ¥925 -8.8 0.2
7272 Yamaha Motor Co., Ltd. -0.3 ¥1333 -3 -0.1
1803 Shimizu Corporation -0.39 ¥1154 -12 0.58
9432 Nippon Telegraph and Telephone Corporation -0.39 ¥155 -1.2 -0.29
9434 SoftBank Corp. -0.39 ¥193 -1.2 0.26
9531 Tokyo Gas Co.,Ltd. -0.43 ¥4466 -65 0.02
6752 Panasonic Holdings Corporation -0.49 ¥1536 -15 1.02
9005 Tokyu Corporation -0.51 ¥1838 -31 -0.21
9201 Japan Airlines Co., Ltd. -0.51 ¥2398 -15.5 0.76
5802 Sumitomo Electric Industries, Ltd. -0.51 ¥2981 -15.5 1.2
5101 The Yokohama Rubber Company, Limited -0.56 ¥3054 -34 0.72
2871 Nichirei Corporation -0.56 ¥4059 -34 1.04
2002 Nisshin Seifun Group Inc. -0.56 ¥1811 -17 0.03
2501 Sapporo Holdings Limited -0.66 ¥8357 -101 0.95
4151 Kyowa Kirin Co., Ltd. -0.67 ¥2503 -20.5 -0.72
5713 Sumitomo Metal Mining Co., Ltd. -0.67 ¥3782 -41 -0.67
9107 Kawasaki Kisen Kaisha, Ltd. -0.7 ¥2132 -23.5 -1.01
7013 IHI Corporation -0.71 ¥8313 -216 -0.63
2432 DeNA Co., Ltd. -0.71 ¥2446 -71.5 -0.2
2503 Kirin Holdings Company, Limited -0.74 ¥2102 -22.5 0.54
7267 Honda Motor Co., Ltd. -0.79 ¥1359 -4 3.35
6361 Ebara Corporation -0.81 ¥2269 -24.5 0.28
3382 Seven & i Holdings Co., Ltd. -0.84 ¥2548 -8.5 0.05
2502 Asahi Group Holdings, Ltd. -0.84 ¥1597 -8.5 -0.64
8058 Mitsubishi Corporation -0.99 ¥2637 -10 0.05
6841 Yokogawa Electric Corporation -1.02 ¥3522 -31 4.87
1925 Daiwa House Industry Co., Ltd. -1.09 ¥4657 -33 1.18
1801 Taisei Corporation -1.23 ¥6584 -187 -0.68
7269 Suzuki Motor Corporation -1.25 ¥1629 -9.5 -5
2413 M3, Inc. -1.3 ¥1409 -16.5 -0.99
2269 Meiji Holdings Co., Ltd. -1.32 ¥3199 -100 0
8001 ITOCHU Corporation -1.35 ¥7540 -41 -0.13
4021 Nissan Chemical Corporation -1.58 ¥5415 -48 2.43
3092 ZOZO, Inc. -1.68 ¥4700 -51 2.01
1721 COMSYS Holdings Corporation -1.71 ¥3285 -52 0.33
8267 Aeon Co., Ltd. -2.07 ¥3545 -63 -0.33
7733 Olympus Corporation -2.1 ¥2443 -16 -2.56
8253 Credit Saison Co., Ltd. -2.73 ¥3597 -83 7.1
4385 Mercari, Inc. -2.84 ¥2011 -86.5 0.97
8830 Sumitomo Realty & Development Co., Ltd. -2.89 ¥4479 -88 1.48
6645 OMRON Corporation -3.19 ¥4914 -97 -3.22
5803 Fujikura Ltd. -3.58 ¥5640 -109 5.33
4578 Otsuka Holdings Co., Ltd. -3.65 ¥8799 -111 -1.38
3659 NEXON Co., Ltd. -4.34 ¥2131 -66 3.19
9433 KDDI Corporation -13.42 ¥4962 -68 6.91
6857 Advantest Corporation -56.56 ¥9232 -215 16.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628