Nikkei225 average contribution

Nikkei225(Nov.26)

Previous Close ¥38442
Open ¥38596.76
high ¥38596.76
low ¥38020.08

Nikkei225 stocks up, down

up
75
unchanged
3
down
147

Nikkei225 average
contribution ranking
Nov.26, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 63.92 ¥51450 720 151.81
4452 Kao Corporation 8.55 ¥6562 260 3.09
3092 ZOZO, Inc. 4.73 ¥4844 144 -1.68
7832 BANDAI NAMCO Holdings Inc. 4.54 ¥3277 46 8.78
2413 M3, Inc. 4.5 ¥1466 57 -1.3
9843 Nitori Holdings Co., Ltd. 3.78 ¥18550 230 4.85
7974 Nintendo Co., Ltd. 3.62 ¥8309 110 1.09
4704 Trend Micro Incorporated 3.39 ¥8308 103 5.85
8253 Credit Saison Co., Ltd. 2.63 ¥3677 80 -2.73
4021 Nissan Chemical Corporation 2.04 ¥5477 62 -1.58
4507 Shionogi & Co., Ltd. 1.92 ¥2144 19.5 2.96
2501 Sapporo Holdings Limited 1.85 ¥8639 282 -0.66
6645 OMRON Corporation 1.64 ¥4964 50 -3.19
9201 Japan Airlines Co., Ltd. 1.58 ¥2446 48 -0.51
9735 SECOM CO., LTD. 1.38 ¥5213 21 0
9301 Mitsubishi Logistics Corporation 1.32 ¥1095 16 0.58
7752 Ricoh Company, Ltd. 1.2 ¥1725 36.5 1.35
7272 Yamaha Motor Co., Ltd. 1.04 ¥1343 10.5 -0.3
7733 Olympus Corporation 0.99 ¥2450 7.5 -2.1
7270 Subaru Corporation 0.95 ¥2502 29 0.72
2502 Asahi Group Holdings, Ltd. 0.94 ¥1606 9.5 -0.84
2871 Nichirei Corporation 0.92 ¥4115 56 -0.56
6758 Sony Group Corporation 0.9 ¥2983 5.5 4.85
9009 Keisei Electric Railway Co., Ltd. 0.81 ¥4419 49 8.73
6301 Komatsu Ltd. 0.72 ¥4182 22 1.45
5101 The Yokohama Rubber Company, Limited 0.66 ¥3094 40 -0.56
3402 Toray Industries, Inc. 0.62 ¥962 19 0.27
4751 CyberAgent, Inc. 0.59 ¥1038 22.5 0.18
1803 Shimizu Corporation 0.58 ¥1172 17.5 -0.39
6724 Seiko Epson Corporation 0.53 ¥2735 8 1.15
3382 Seven & i Holdings Co., Ltd. 0.49 ¥2553 5 -0.84
2432 DeNA Co., Ltd. 0.47 ¥2493 47.5 -0.71
2282 NH Foods Ltd. 0.46 ¥5111 28 -0.05
3405 Kuraray Co., Ltd. 0.44 ¥2099 13.5 2.06
9602 Toho Co., Ltd. 0.42 ¥6209 128 0.2
3289 Tokyu Fudosan Holdings Corporation 0.42 ¥990 12.9 0.4
1801 Taisei Corporation 0.42 ¥6648 64 -1.23
8267 Aeon Co., Ltd. 0.39 ¥3557 12 -2.07
1721 COMSYS Holdings Corporation 0.36 ¥3296 11 -1.71
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1617 20.5 0.72
7269 Suzuki Motor Corporation 0.33 ¥1631 2.5 -1.25
1808 HASEKO Corporation 0.27 ¥1980 40.5 -0.02
4902 Konica Minolta, Inc. 0.27 ¥693 8.2 -0.03
5201 AGC Inc. 0.26 ¥4650 39 -0.08
2002 Nisshin Seifun Group Inc. 0.26 ¥1819 8 -0.56
8252 Marui Group Co., Ltd. 0.25 ¥2428 7.5 0.07
1332 Nissui Corporation 0.23 ¥920 7.1 -0.22
8233 Takashimaya Company, Limited 0.2 ¥1206 6 -0.07
7951 Yamaha Corporation 0.2 ¥1100 2 0.74
2914 Japan Tobacco Inc. 0.2 ¥4253 6 0.36
8795 T&D Holdings, Inc. 0.19 ¥2535 29.5 0.69
5332 Toto Ltd. 0.16 ¥4056 10 0.31
8830 Sumitomo Realty & Development Co., Ltd. 0.16 ¥4484 5 -2.89
1812 Kajima Corporation 0.14 ¥2698 8.5 -0.25
1925 Daiwa House Industry Co., Ltd. 0.13 ¥4661 4 -1.09
7202 Isuzu Motors Limited 0.11 ¥2074 6.5 1.12
1802 Obayashi Corporation 0.1 ¥2125 3 0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.1 ¥4757 29 -0.14
4911 Shiseido Company, Limited 0.08 ¥2836 2.5 3.42
2801 Kikkoman Corporation 0.08 ¥1680 0.5 0.08
9202 ANA Holdings Inc. 0.07 ¥2850 20.5 -0.03
4005 Sumitomo Chemical Company, Limited 0.07 ¥378 2.2 0.07
9022 Central Japan Railway Company 0.07 ¥3134 4 0.43
1928 Sekisui House, Ltd. 0.07 ¥3586 2 1.71
6305 Hitachi Construction Machinery Co., Ltd. 0.07 ¥3407 2 0.92
5233 Taiheiyo Cement Corporation 0.06 ¥3734 17 0.06
9021 West Japan Railway Company 0.05 ¥2809 7 0.04
6701 NEC Corporation 0.05 ¥12465 15 0.61
7004 Kanadevia Corporation 0.03 ¥955 5 -0.05
4324 Dentsu Group Inc. 0.03 ¥3787 1 1.38
9147 Nippon Express Holdings, Inc. 0.02 ¥7598 7 0.74
3401 Teijin Limited 0.02 ¥1357 3.5 -0.12
4042 Tosoh Corporation 0.01 ¥2113 0.5 0.01
8304 Aozora Bank, Ltd. 0.01 ¥2416 3 -0.17
4503 Astellas Pharma Inc. 0 ¥1572 0 1.64
6103 Okuma Corporation 0 ¥3140 0 0.39
9001 Tobu Railway Co., Ltd. 0 ¥2606 0.5 0.24
2269 Meiji Holdings Co., Ltd. 0 ¥3199 0 -1.32
7261 Mazda Motor Corporation -0.01 ¥1000 -1.1 -0.01
9008 Keio Corporation -0.01 ¥4068 -2 0.01
8804 Tokyo Tatemono Co., Ltd. -0.01 ¥2670 -0.5 0.19
6770 Alps Alpine Co., Ltd. -0.02 ¥1552 -0.5 0.39
4689 LY Corporation -0.03 ¥412 -2.6 0
4061 Denka Company Limited -0.03 ¥2136 -4.5 0.06
7762 Citizen Watch Co., Ltd. -0.03 ¥898 -1 -0.1
7211 Mitsubishi Motors Corporation -0.04 ¥424 -13.4 -0.01
2768 Sojitz Corporation -0.04 ¥3090 -13 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥547 -16.7 0.02
5214 Nippon Electric Glass Co., Ltd. -0.07 ¥3425 -7 -0.24
3407 Asahi Kasei Corporation -0.08 ¥1098 -2.5 0.28
6472 NTN Corporation -0.08 ¥245 -2.4 0.03
4208 UBE Corporation -0.09 ¥2462 -27 0.13
9005 Tokyu Corporation -0.1 ¥1832 -6 -0.51
5711 Mitsubishi Materials Corporation -0.1 ¥2429 -30 0.03
5401 Nippon Steel Corporation -0.1 ¥3059 -29 -0.12
8801 Mitsui Fudosan Co., Ltd. -0.1 ¥1259 -1 0.3
5411 JFE Holdings, Inc. -0.1 ¥1717 -30 -0.03
5301 Tokai Carbon Co., Ltd. -0.11 ¥922 -3.2 -0.29
5406 Kobe Steel, Ltd. -0.11 ¥1583 -33 -0.03
3086 J. Front Retailing Co., Ltd. -0.11 ¥1749 -6.5 0.6
6326 Kubota Corporation -0.12 ¥1923 -3.5 0.56
9020 East Japan Railway Company -0.12 ¥2831 -12 0.62
6753 Sharp Corporation -0.13 ¥1010 -4 0.35
9502 Chubu Electric Power Company, Incorporated -0.13 ¥1595 -40 -0.02
6471 NSK Ltd. -0.13 ¥672 -4.1 0.12
6473 JTEKT Corporation -0.13 ¥1078 -4 -0.15
8308 Resona Holdings, Inc. -0.14 ¥1235 -43.5 0.1
8750 Dai-ichi Life Holdings, Inc. -0.14 ¥3838 -43 0.27
9432 Nippon Telegraph and Telephone Corporation -0.16 ¥154 -0.5 -0.39
9503 The Kansai Electric Power Company, Incorporated -0.22 ¥1836 -67.5 0.18
8411 Mizuho Financial Group, Inc. -0.22 ¥3752 -67 -0.05
3436 Sumco Corporation -0.23 ¥1233 -69 0.16
7205 Hino Motors, Ltd. -0.24 ¥409 -7.3 0.25
9532 Osaka Gas Co., Ltd. -0.25 ¥3234 -38 0.59
6952 Casio Computer Co.,Ltd. -0.25 ¥1076 -7.5 0.23
6674 GS Yuasa Corporation -0.27 ¥2769 -41 0.03
4188 Mitsubishi Chemical Group Corporation -0.27 ¥842 -16.2 0.45
4043 Tokuyama Corporation -0.27 ¥2706 -41 0.08
3861 Oji Holdings Corporation -0.27 ¥556 -8.1 0.12
5713 Sumitomo Metal Mining Co., Ltd. -0.28 ¥3765 -17 -0.67
8354 Fukuoka Financial Group, Inc. -0.28 ¥4135 -43 0.05
7731 Nikon Corporation -0.31 ¥1853 -9.5 0.54
6178 Japan Post Holdings Co., Ltd. -0.33 ¥1461 -10 0.2
4004 Resonac Holdings Corporation -0.35 ¥3992 -107 0.4
9434 SoftBank Corp. -0.36 ¥191 -1.1 -0.39
8604 Nomura Holdings, Inc. -0.37 ¥922 -11.4 0.12
6113 Amada Co., Ltd. -0.41 ¥1472 -12.5 0.2
6302 Sumitomo Heavy Industries, Ltd. -0.45 ¥3195 -68 -0.16
8601 Daiwa Securities Group Inc. -0.46 ¥1009 -14 0.49
7201 Nissan Motor Co., Ltd. -0.49 ¥392 -14.8 0.02
4506 Sumitomo Pharma Co., Ltd. -0.49 ¥601 -15 0.23
2503 Kirin Holdings Company, Limited -0.49 ¥2087 -15 -0.74
9531 Tokyo Gas Co.,Ltd. -0.51 ¥4389 -77 -0.43
8309 Sumitomo Mitsui Trust Group, Inc. -0.51 ¥3643 -78 -0.14
3099 Isetan Mitsukoshi Holdings Ltd. -0.51 ¥2180 -15.5 1.45
5802 Sumitomo Electric Industries, Ltd. -0.51 ¥2965 -15.5 -0.51
1605 Inpex Corporation -0.56 ¥1976 -42.5 0.18
5714 Dowa Holdings Co., Ltd. -0.57 ¥4496 -87 0
6752 Panasonic Holdings Corporation -0.59 ¥1518 -18 -0.49
8591 ORIX Corporation -0.59 ¥3313 -18 0.92
1963 JGC Holdings Corporation -0.62 ¥1325 -19 0.85
4755 Rakuten Group, Inc. -0.69 ¥862 -21 0.13
5333 NGK Insulators, Ltd. -0.71 ¥2002 -21.5 0.23
4502 Takeda Pharmaceutical Company Limited -0.72 ¥4132 -22 1.35
6723 Renesas Electronics Corporation -0.72 ¥2001 -22 0.35
5020 ENEOS Holdings, Inc. -0.72 ¥793 -21.9 0.06
9064 Yamato Holdings Co., Ltd. -0.74 ¥1755 -22.5 1.69
7453 Ryohin Keikaku Co., Ltd. -0.76 ¥3013 -23 0.36
5631 The Japan Steel Works, Ltd. -0.8 ¥6423 -121 0.38
5108 Bridgestone Corporation -0.82 ¥5372 -25 0.07
7912 Dai Nippon Printing Co., Ltd. -0.84 ¥2305 -25.5 -0.05
9104 Mitsui O.S.K. Lines, Ltd. -0.87 ¥5342 -88 0
5801 Furukawa Electric Co., Ltd. -0.89 ¥6136 -272 0.19
6479 MINEBEA MITSUMI Inc. -0.9 ¥2441 -27.5 1.09
8331 The Chiba Bank, Ltd. -0.9 ¥1199 -27.5 0.72
8802 Mitsubishi Estate Co., Ltd. -0.95 ¥2126 -29 1.53
7186 Concordia Financial Group, Ltd. -0.99 ¥891 -30 1.22
9101 Nippon Yusen Kabushiki Kaisha -1 ¥4872 -101 -0.02
4183 Mitsui Chemicals, Inc. -1.03 ¥3521 -156 0.62
8306 Mitsubishi UFJ Financial Group, Inc. -1.04 ¥1795 -31.5 0.03
6273 SMC Corporation -1.05 ¥67070 -320 2.66
8630 Sompo Holdings, Inc. -1.07 ¥3895 -54 1.7
8316 Sumitomo Mitsui Financial Group, Inc. -1.08 ¥3599 -109 0.44
4151 Kyowa Kirin Co., Ltd. -1.09 ¥2470 -33 -0.67
7012 Kawasaki Heavy Industries, Ltd. -1.1 ¥5885 -335 -0.2
4523 Eisai Co., Ltd. -1.12 ¥4619 -34 0.1
8697 Japan Exchange Group, Inc. -1.15 ¥1783 -17.5 0.46
3659 NEXON Co., Ltd. -1.18 ¥2113 -18 -4.34
7013 IHI Corporation -1.33 ¥7908 -405 -0.71
7911 TOPPAN Holdings Inc. -1.35 ¥3980 -82 0.59
5831 Shizuoka Financial Group,Inc. -1.36 ¥1328 -41.5 1.41
4661 Oriental Land Co., Ltd. -1.51 ¥3435 -46 3.26
6702 Fujitsu Limited -1.63 ¥2745 -49.5 1.22
8053 Sumitomo Corporation -1.68 ¥3224 -51 -0.23
6506 YASKAWA Electric Corporation -1.68 ¥4121 -51 0.49
6526 Socionext Inc. -1.78 ¥2340 -54 1.1
4307 Nomura Research Institute, Ltd. -1.91 ¥4427 -58 2.79
6504 Fuji Electric Co., Ltd. -1.95 ¥8436 -297 1.2
6976 Taiyo Yuden Co., Ltd. -1.97 ¥2149 -60 1.97
5019 Idemitsu Kosan Co.,Ltd. -1.97 ¥1004 -30 0.23
6503 Mitsubishi Electric Corporation -2.2 ¥2559 -67 1.38
9107 Kawasaki Kisen Kaisha, Ltd. -2.25 ¥2056 -76 -0.7
8002 Marubeni Corporation -2.29 ¥2320 -69.5 -0.21
6361 Ebara Corporation -2.29 ¥2199 -69.5 -0.81
4901 FUJIFILM Holdings Corporation -2.37 ¥3308 -24 6.61
6841 Yokogawa Electric Corporation -2.47 ¥3447 -75 -1.02
6594 Nidec Corporation -2.5 ¥2819 -47.5 0.45
7011 Mitsubishi Heavy Industries, Ltd. -2.52 ¥2259 -76.5 0.87
8001 ITOCHU Corporation -2.96 ¥7450 -90 -1.35
6981 Murata Manufacturing Co., Ltd. -3 ¥2526 -38 0.12
6954 Fanuc Corporation -3.12 ¥4178 -19 13.65
4543 Terumo Corporation -3.16 ¥3096 -12 9.21
6971 Kyocera Corporation -3.16 ¥1479 -12 5.92
4385 Mercari, Inc. -3.27 ¥1912 -99.5 -2.84
6501 Hitachi, Ltd. -3.35 ¥3712 -102 -0.23
2802 Ajinomoto Co., Inc. -3.35 ¥6206 -102 -0.13
7735 SCREEN Holdings Co., Ltd. -3.42 ¥8892 -260 1.12
6861 Keyence Corporation -3.58 ¥65580 -1090 3.32
6902 DENSO Corporation -3.75 ¥2238 -28.5 -0.13
7751 Canon Inc. -3.75 ¥4980 -76 0.1
8725 MS&AD Insurance Group Holdings, Inc. -3.94 ¥3433 -133 1.04
8015 Toyota Tsusho Corporation -4 ¥2622 -40.5 0.84
7741 HOYA Corporation -4.27 ¥19570 -260 7.48
7203 Toyota Motor Corporation -4.44 ¥2668 -27 4.93
7267 Honda Motor Co., Ltd. -5.03 ¥1333 -25.5 -0.79
4568 Daiichi Sankyo Company, Limited -5.52 ¥4550 -56 16.87
9984 SoftBank Group Corp. -5.92 ¥8844 -30 56.82
4578 Otsuka Holdings Co., Ltd. -6.12 ¥8613 -186 -3.65
8766 Tokio Marine Holdings, Inc. -6.51 ¥5685 -132 6.71
9766 Konami Group Corporation -6.74 ¥14660 -205 6.25
8058 Mitsubishi Corporation -6.95 ¥2566 -70.5 -0.99
8031 Mitsui & Co., Ltd. -7.04 ¥3218 -107 1.32
9433 KDDI Corporation -7.1 ¥4926 -36 -13.42
6098 Recruit Holdings Co., Ltd. -7.4 ¥10180 -75 42.52
6367 Daikin Industries,Ltd. -7.73 ¥18505 -235 14.63
6988 Nitto Denko Corporation -8.22 ¥2409 -50 9.04
6146 Disco Corporation -8.81 ¥41390 -1340 0.92
4519 Chugai Pharmaceutical Co., Ltd. -12.03 ¥6375 -122 22.39
5803 Fujikura Ltd. -12.53 ¥5259 -381 -3.58
6920 Lasertec Corporation -12.76 ¥16705 -970 5.2
9613 NTT DATA Group Corporation -14.3 ¥2870 -87 11.84
6762 TDK Corporation -16.11 ¥1849 -49.5 7.32
4063 Shin-Etsu Chemical Co., Ltd. -16.28 ¥5660 -99 18.08
8035 Tokyo Electron Limited -47.84 ¥22650 -485 87.3
6857 Advantest Corporation -104.69 ¥8834 -398 -56.56

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628