Nikkei225 average contribution

Nikkei225(Nov.27)

Previous Close ¥38134.97
Open ¥38327.86
high ¥38332.45
low ¥37988.99

Nikkei225 stocks up, down

up
47
unchanged
0
down
178

Nikkei225 average
contribution ranking
Nov.27, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 27.03 ¥8981 137 -5.92
4519 Chugai Pharmaceutical Co., Ltd. 19.83 ¥6576 201 -12.03
6098 Recruit Holdings Co., Ltd. 9.37 ¥10275 95 -7.4
9843 Nitori Holdings Co., Ltd. 9.21 ¥19110 560 3.78
4568 Daiichi Sankyo Company, Limited 9.08 ¥4642 92 -5.52
6762 TDK Corporation 7.65 ¥1872 23.5 -16.11
7974 Nintendo Co., Ltd. 7.17 ¥8527 218 3.62
6758 Sony Group Corporation 5.75 ¥3018 35 0.9
9009 Keisei Electric Railway Co., Ltd. 3.65 ¥4641 222 0.81
4661 Oriental Land Co., Ltd. 3.39 ¥3538 103 -1.51
4307 Nomura Research Institute, Ltd. 3.32 ¥4528 101 -1.91
6146 Disco Corporation 3.22 ¥41880 490 -8.81
6920 Lasertec Corporation 2.89 ¥16925 220 -12.76
6702 Fujitsu Limited 2.43 ¥2819 74 -1.63
8830 Sumitomo Realty & Development Co., Ltd. 2.37 ¥4556 72 0.16
5803 Fujikura Ltd. 2.33 ¥5330 71 -12.53
3382 Seven & i Holdings Co., Ltd. 2.27 ¥2576 23 0.49
6971 Kyocera Corporation 1.71 ¥1485 6.5 -3.16
9766 Konami Group Corporation 1.64 ¥14710 50 -6.74
4578 Otsuka Holdings Co., Ltd. 1.64 ¥8663 50 -6.12
7735 SCREEN Holdings Co., Ltd. 1.08 ¥8974 82 -3.42
7752 Ricoh Company, Ltd. 0.9 ¥1752 27.5 1.2
7453 Ryohin Keikaku Co., Ltd. 0.82 ¥3038 25 -0.76
2871 Nichirei Corporation 0.79 ¥4163 48 0.92
9201 Japan Airlines Co., Ltd. 0.77 ¥2469 23.5 1.58
6501 Hitachi, Ltd. 0.76 ¥3735 23 -3.35
4901 FUJIFILM Holdings Corporation 0.69 ¥3315 7 -2.37
4704 Trend Micro Incorporated 0.62 ¥8327 19 3.39
2802 Ajinomoto Co., Inc. 0.62 ¥6225 19 -3.35
4151 Kyowa Kirin Co., Ltd. 0.54 ¥2486 16.5 -1.09
4004 Resonac Holdings Corporation 0.54 ¥4155 163 -0.35
8630 Sompo Holdings, Inc. 0.39 ¥3915 20 -1.07
3092 ZOZO, Inc. 0.36 ¥4855 11 4.73
4385 Mercari, Inc. 0.28 ¥1920 8.5 -3.27
9503 The Kansai Electric Power Company, Incorporated 0.24 ¥1908 71.5 -0.22
5020 ENEOS Holdings, Inc. 0.18 ¥798 5.5 -0.72
6976 Taiyo Yuden Co., Ltd. 0.12 ¥2153 3.5 -1.97
6526 Socionext Inc. 0.12 ¥2343 3.5 -1.78
7912 Dai Nippon Printing Co., Ltd. 0.1 ¥2308 3 -0.84
9020 East Japan Railway Company 0.09 ¥2840 9.5 -0.12
4183 Mitsui Chemicals, Inc. 0.08 ¥3533 12 -1.03
2413 M3, Inc. 0.08 ¥1467 1 4.5
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥603 2 -0.49
5233 Taiheiyo Cement Corporation 0.06 ¥3752 18 0.06
1808 HASEKO Corporation 0.02 ¥1983 3 0.27
3086 J. Front Retailing Co., Ltd. 0.02 ¥1751 1.5 -0.11
5332 Toto Ltd. 0.02 ¥4057 1 0.16
9202 ANA Holdings Inc. 0 ¥2849 -1.5 0.07
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1590 -4.5 -0.13
4689 LY Corporation -0.02 ¥411 -1.2 -0.03
6178 Japan Post Holdings Co., Ltd. -0.02 ¥1460 -0.5 -0.33
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥540 -6.8 -0.05
8308 Resona Holdings, Inc. -0.03 ¥1227 -8.5 -0.14
4061 Denka Company Limited -0.03 ¥2132 -4 -0.03
4523 Eisai Co., Ltd. -0.03 ¥4618 -1 -1.12
5411 JFE Holdings, Inc. -0.05 ¥1701 -16 -0.1
9602 Toho Co., Ltd. -0.06 ¥6191 -18 0.42
7186 Concordia Financial Group, Ltd. -0.06 ¥889 -1.9 -0.99
7211 Mitsubishi Motors Corporation -0.07 ¥404 -20.2 -0.04
3436 Sumco Corporation -0.07 ¥1210 -22.5 -0.23
7004 Kanadevia Corporation -0.07 ¥945 -10 0.03
2269 Meiji Holdings Co., Ltd. -0.07 ¥3194 -5 0
8304 Aozora Bank, Ltd. -0.08 ¥2393 -23 0.01
8601 Daiwa Securities Group Inc. -0.08 ¥1006 -2.5 -0.46
8331 The Chiba Bank, Ltd. -0.08 ¥1196 -2.5 -0.9
5401 Nippon Steel Corporation -0.09 ¥3033 -26 -0.1
9531 Tokyo Gas Co.,Ltd. -0.1 ¥4374 -15 -0.51
9147 Nippon Express Holdings, Inc. -0.1 ¥7567 -31 0.02
6701 NEC Corporation -0.1 ¥12435 -30 0.05
5406 Kobe Steel, Ltd. -0.13 ¥1544 -39.5 -0.11
5711 Mitsubishi Materials Corporation -0.14 ¥2385 -43.5 -0.1
9532 Osaka Gas Co., Ltd. -0.14 ¥3212 -22 -0.25
4208 UBE Corporation -0.15 ¥2416 -46 -0.09
9434 SoftBank Corp. -0.16 ¥191 -0.5 -0.36
8354 Fukuoka Financial Group, Inc. -0.16 ¥4110 -25 -0.28
3861 Oji Holdings Corporation -0.16 ¥551 -4.8 -0.27
2282 NH Foods Ltd. -0.16 ¥5101 -10 0.46
9021 West Japan Railway Company -0.17 ¥2784 -25.5 0.05
4751 CyberAgent, Inc. -0.17 ¥1032 -6.5 0.59
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥3785 -53 -0.14
4755 Rakuten Group, Inc. -0.17 ¥857 -5.3 -0.69
8411 Mizuho Financial Group, Inc. -0.17 ¥3700 -52 -0.22
8316 Sumitomo Mitsui Financial Group, Inc. -0.19 ¥3580 -19 -1.08
2768 Sojitz Corporation -0.2 ¥3028 -62 -0.04
8795 T&D Holdings, Inc. -0.21 ¥2504 -31.5 0.19
6952 Casio Computer Co.,Ltd. -0.21 ¥1070 -6.5 -0.25
3401 Teijin Limited -0.22 ¥1324 -33.5 0.02
1801 Taisei Corporation -0.24 ¥6612 -36 0.42
5214 Nippon Electric Glass Co., Ltd. -0.25 ¥3400 -25 -0.07
7911 TOPPAN Holdings Inc. -0.26 ¥3964 -16 -1.35
2432 DeNA Co., Ltd. -0.26 ¥2467 -26.5 0.47
4043 Tokuyama Corporation -0.26 ¥2666 -39.5 -0.27
8309 Sumitomo Mitsui Trust Group, Inc. -0.28 ¥3600 -43 -0.51
6472 NTN Corporation -0.29 ¥237 -8.9 -0.08
9064 Yamato Holdings Co., Ltd. -0.3 ¥1746 -9 -0.74
6361 Ebara Corporation -0.3 ¥2190 -9 -2.29
1925 Daiwa House Industry Co., Ltd. -0.3 ¥4652 -9 0.13
5714 Dowa Holdings Co., Ltd. -0.32 ¥4447 -49 -0.57
1332 Nissui Corporation -0.33 ¥910 -10.1 0.23
2914 Japan Tobacco Inc. -0.33 ¥4243 -10 0.2
5019 Idemitsu Kosan Co.,Ltd. -0.34 ¥999 -5.2 -1.97
1803 Shimizu Corporation -0.35 ¥1161 -10.5 0.58
4005 Sumitomo Chemical Company, Limited -0.35 ¥367 -10.5 0.07
7261 Mazda Motor Corporation -0.36 ¥945 -55.1 -0.01
1605 Inpex Corporation -0.36 ¥1949 -27.5 -0.56
8697 Japan Exchange Group, Inc. -0.39 ¥1777 -6 -1.15
9001 Tobu Railway Co., Ltd. -0.4 ¥2546 -60.5 0
5301 Tokai Carbon Co., Ltd. -0.43 ¥909 -13 -0.11
3289 Tokyu Fudosan Holdings Corporation -0.44 ¥976 -13.5 0.42
5201 AGC Inc. -0.46 ¥4580 -70 0.26
2002 Nisshin Seifun Group Inc. -0.46 ¥1805 -14 0.26
6302 Sumitomo Heavy Industries, Ltd. -0.48 ¥3122 -73 -0.45
7762 Citizen Watch Co., Ltd. -0.49 ¥883 -15 -0.03
5706 Mitsui Mining & Smelting Co., Ltd. -0.5 ¥4604 -153 0.1
6326 Kubota Corporation -0.51 ¥1908 -15.5 -0.12
4902 Konica Minolta, Inc. -0.51 ¥678 -15.5 0.27
1812 Kajima Corporation -0.52 ¥2667 -31.5 0.14
7013 IHI Corporation -0.52 ¥7749 -159 -1.33
7205 Hino Motors, Ltd. -0.52 ¥393 -15.9 -0.24
5831 Shizuoka Financial Group,Inc. -0.53 ¥1312 -16 -1.36
1963 JGC Holdings Corporation -0.54 ¥1309 -16.5 -0.62
3402 Toray Industries, Inc. -0.55 ¥945 -16.8 0.62
9432 Nippon Telegraph and Telephone Corporation -0.55 ¥153 -1.7 -0.16
4042 Tosoh Corporation -0.56 ¥2079 -34 0.01
9007 Odakyu Electric Railway Co., Ltd. -0.56 ¥1583 -34 0.34
8802 Mitsubishi Estate Co., Ltd. -0.59 ¥2108 -18 -0.95
9008 Keio Corporation -0.6 ¥3977 -91 -0.01
7201 Nissan Motor Co., Ltd. -0.61 ¥374 -18.6 -0.49
5713 Sumitomo Metal Mining Co., Ltd. -0.61 ¥3728 -37 -0.28
6594 Nidec Corporation -0.61 ¥2808 -11.5 -2.5
7012 Kawasaki Heavy Industries, Ltd. -0.62 ¥5696 -189 -1.1
3407 Asahi Kasei Corporation -0.66 ¥1078 -20 -0.08
6503 Mitsubishi Electric Corporation -0.69 ¥2538 -21 -2.2
6471 NSK Ltd. -0.7 ¥651 -21.2 -0.13
9101 Nippon Yusen Kabushiki Kaisha -0.71 ¥4800 -72 -1
9022 Central Japan Railway Company -0.71 ¥3091 -43 0.07
5333 NGK Insulators, Ltd. -0.72 ¥1980 -22 -0.71
8604 Nomura Holdings, Inc. -0.73 ¥900 -22.3 -0.37
2501 Sapporo Holdings Limited -0.74 ¥8526 -113 1.85
6504 Fuji Electric Co., Ltd. -0.76 ¥8321 -115 -1.95
8233 Takashimaya Company, Limited -0.77 ¥1182 -23.5 0.2
6753 Sharp Corporation -0.77 ¥986 -23.4 -0.13
8267 Aeon Co., Ltd. -0.79 ¥3533 -24 0.39
6305 Hitachi Construction Machinery Co., Ltd. -0.79 ¥3383 -24 0.07
4188 Mitsubishi Chemical Group Corporation -0.8 ¥794 -48.4 -0.27
4503 Astellas Pharma Inc. -0.82 ¥1567 -5 0
8252 Marui Group Co., Ltd. -0.84 ¥2402 -25.5 0.25
6479 MINEBEA MITSUMI Inc. -0.85 ¥2415 -26 -0.9
6674 GS Yuasa Corporation -0.87 ¥2636 -133 -0.27
8306 Mitsubishi UFJ Financial Group, Inc. -0.87 ¥1768 -26.5 -1.04
7751 Canon Inc. -0.89 ¥4962 -18 -3.75
6770 Alps Alpine Co., Ltd. -0.89 ¥1525 -27 -0.02
5101 The Yokohama Rubber Company, Limited -0.89 ¥3040 -54 0.66
8801 Mitsui Fudosan Co., Ltd. -0.89 ¥1250 -9 -0.1
4324 Dentsu Group Inc. -0.89 ¥3760 -27 0.03
5801 Furukawa Electric Co., Ltd. -0.95 ¥5848 -288 -0.89
3099 Isetan Mitsukoshi Holdings Ltd. -0.95 ¥2151 -29 -0.51
4911 Shiseido Company, Limited -0.97 ¥2806 -29.5 0.08
5631 The Japan Steel Works, Ltd. -0.97 ¥6276 -147 -0.8
7202 Isuzu Motors Limited -1.03 ¥2011 -62.5 0.11
8804 Tokyo Tatemono Co., Ltd. -1.05 ¥2606 -64 -0.01
1802 Obayashi Corporation -1.25 ¥2087 -38 0.1
4502 Takeda Pharmaceutical Company Limited -1.28 ¥4093 -39 -0.72
6752 Panasonic Holdings Corporation -1.28 ¥1479 -39 -0.59
6723 Renesas Electronics Corporation -1.3 ¥1961 -39.5 -0.72
9005 Tokyu Corporation -1.32 ¥1752 -80 -0.1
7951 Yamaha Corporation -1.33 ¥1087 -13.5 0.2
2503 Kirin Holdings Company, Limited -1.33 ¥2047 -40.5 -0.49
6981 Murata Manufacturing Co., Ltd. -1.34 ¥2509 -17 -3
6103 Okuma Corporation -1.38 ¥3035 -105 0
6724 Seiko Epson Corporation -1.38 ¥2714 -21 0.53
1928 Sekisui House, Ltd. -1.38 ¥3544 -42 0.07
9301 Mitsubishi Logistics Corporation -1.4 ¥1078 -17 1.32
6113 Amada Co., Ltd. -1.4 ¥1429 -42.5 -0.41
8591 ORIX Corporation -1.41 ¥3270 -43 -0.59
7011 Mitsubishi Heavy Industries, Ltd. -1.45 ¥2215 -44 -2.52
1721 COMSYS Holdings Corporation -1.45 ¥3252 -44 0.36
3405 Kuraray Co., Ltd. -1.48 ¥2054 -45 0.44
8053 Sumitomo Corporation -1.51 ¥3178 -46 -1.68
8002 Marubeni Corporation -1.58 ¥2272 -48 -2.29
6473 JTEKT Corporation -1.61 ¥1029 -49 -0.13
9104 Mitsui O.S.K. Lines, Ltd. -1.7 ¥5170 -172 -0.87
9735 SECOM CO., LTD. -1.78 ¥5186 -27 1.38
2502 Asahi Group Holdings, Ltd. -1.78 ¥1588 -18 0.94
4507 Shionogi & Co., Ltd. -1.82 ¥2126 -18.5 1.92
7270 Subaru Corporation -1.92 ¥2443 -58.5 0.95
9107 Kawasaki Kisen Kaisha, Ltd. -1.94 ¥1990 -65.5 -2.25
9613 NTT DATA Group Corporation -1.97 ¥2858 -12 -14.3
7731 Nikon Corporation -2.14 ¥1788 -65 -0.31
6841 Yokogawa Electric Corporation -2.14 ¥3382 -65 -2.47
9433 KDDI Corporation -2.17 ¥4915 -11 -7.1
6988 Nitto Denko Corporation -2.22 ¥2395 -13.5 -8.22
4452 Kao Corporation -2.24 ¥6494 -68 8.55
3659 NEXON Co., Ltd. -2.3 ¥2078 -35 -1.18
5108 Bridgestone Corporation -2.5 ¥5296 -76 -0.82
8253 Credit Saison Co., Ltd. -2.53 ¥3600 -77 2.63
4543 Terumo Corporation -2.63 ¥3086 -10 -3.16
2801 Kikkoman Corporation -2.88 ¥1662 -17.5 0.08
7741 HOYA Corporation -3.04 ¥19385 -185 -4.27
8031 Mitsui & Co., Ltd. -3.16 ¥3170 -48 -7.04
5802 Sumitomo Electric Industries, Ltd. -3.19 ¥2868 -97 -0.51
6301 Komatsu Ltd. -3.26 ¥4083 -99 0.72
8725 MS&AD Insurance Group Holdings, Inc. -3.4 ¥3318 -115 -3.94
6506 YASKAWA Electric Corporation -3.65 ¥4010 -111 -1.68
8058 Mitsubishi Corporation -3.65 ¥2529 -37 -6.95
7272 Yamaha Motor Co., Ltd. -3.9 ¥1304 -39.5 1.04
8001 ITOCHU Corporation -4.11 ¥7325 -125 -2.96
6645 OMRON Corporation -4.54 ¥4826 -138 1.64
6861 Keyence Corporation -5.2 ¥64000 -1580 -3.58
7832 BANDAI NAMCO Holdings Inc. -5.23 ¥3224 -53 4.54
8766 Tokio Marine Holdings, Inc. -5.62 ¥5571 -114 -6.51
4021 Nissan Chemical Corporation -5.92 ¥5297 -180 2.04
7733 Olympus Corporation -6.05 ¥2404 -46 0.99
7269 Suzuki Motor Corporation -6.71 ¥1580 -51 0.33
6273 SMC Corporation -6.71 ¥65030 -2040 -1.05
8015 Toyota Tsusho Corporation -7 ¥2551 -71 -4
7267 Honda Motor Co., Ltd. -7.99 ¥1293 -40.5 -5.03
6902 DENSO Corporation -10.52 ¥2158 -80 -3.75
6367 Daikin Industries,Ltd. -13.81 ¥18085 -420 -7.73
7203 Toyota Motor Corporation -15.87 ¥2571 -96.5 -4.44
4063 Shin-Etsu Chemical Co., Ltd. -18.41 ¥5548 -112 -16.28
9983 Fast Retailing Co., Ltd. -23.08 ¥51190 -260 63.92
6954 Fanuc Corporation -33.7 ¥3973 -205 -3.12
8035 Tokyo Electron Limited -40.44 ¥22240 -410 -47.84
6857 Advantest Corporation -86.28 ¥8506 -328 -104.69

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628