Nikkei225 average contribution

Nikkei225(Nov.28)

Previous Close ¥38349.06
Open ¥37935.94
high ¥38478.32
low ¥37801.62

Nikkei225 stocks up, down

up
167
unchanged
3
down
55

Nikkei225 average
contribution ranking
Nov.28, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 147.97 ¥23740 1500 -40.44
6762 TDK Corporation 14.81 ¥1918 45.5 7.65
9984 SoftBank Group Corp. 13.22 ¥9048 67 27.03
9433 KDDI Corporation 13.02 ¥4981 66 -2.17
7974 Nintendo Co., Ltd. 8.48 ¥8785 258 7.17
4568 Daiichi Sankyo Company, Limited 7.4 ¥4717 75 9.08
7735 SCREEN Holdings Co., Ltd. 7.38 ¥9535 561 1.08
6758 Sony Group Corporation 6.58 ¥3058 40 5.75
7203 Toyota Motor Corporation 5.92 ¥2607 36 -15.87
2801 Kikkoman Corporation 5.26 ¥1694 32 -2.88
3382 Seven & i Holdings Co., Ltd. 4.49 ¥2622 45.5 2.27
6861 Keyence Corporation 4.34 ¥65320 1320 -5.2
2502 Asahi Group Holdings, Ltd. 3.75 ¥1626 38 -1.78
4519 Chugai Pharmaceutical Co., Ltd. 3.55 ¥6612 36 19.83
6526 Socionext Inc. 3.52 ¥2450 107 0.12
8267 Aeon Co., Ltd. 2.66 ¥3614 81 -0.79
4901 FUJIFILM Holdings Corporation 2.47 ¥3340 25 0.69
6361 Ebara Corporation 2.42 ¥2264 73.5 -0.3
2871 Nichirei Corporation 2.42 ¥4310 147 0.79
6952 Casio Computer Co.,Ltd. 2.33 ¥1141 71 -0.21
4911 Shiseido Company, Limited 2.32 ¥2877 70.5 -0.97
6367 Daikin Industries,Ltd. 2.3 ¥18155 70 -13.81
8591 ORIX Corporation 2.14 ¥3335 65 -1.41
8795 T&D Holdings, Inc. 2.11 ¥2824 320.5 -0.21
5108 Bridgestone Corporation 2.1 ¥5360 64 -2.5
9735 SECOM CO., LTD. 2.04 ¥5217 31 -1.78
1925 Daiwa House Industry Co., Ltd. 2.04 ¥4714 62 -0.3
2802 Ajinomoto Co., Inc. 1.94 ¥6284 59 0.62
8058 Mitsubishi Corporation 1.87 ¥2548 19 -3.65
7741 HOYA Corporation 1.81 ¥19495 110 -3.04
6501 Hitachi, Ltd. 1.78 ¥3789 54 0.76
6479 MINEBEA MITSUMI Inc. 1.74 ¥2468 53 -0.85
4385 Mercari, Inc. 1.66 ¥1971 50.5 0.28
2503 Kirin Holdings Company, Limited 1.64 ¥2097 50 -1.33
8001 ITOCHU Corporation 1.48 ¥7370 45 -4.11
4523 Eisai Co., Ltd. 1.45 ¥4662 44 -0.03
4452 Kao Corporation 1.41 ¥6537 43 -2.24
8053 Sumitomo Corporation 1.41 ¥3221 43 -1.51
7269 Suzuki Motor Corporation 1.32 ¥1590 10 -6.71
6103 Okuma Corporation 1.32 ¥3135 100 -1.38
2002 Nisshin Seifun Group Inc. 1.32 ¥1845 40 -0.46
2282 NH Foods Ltd. 1.32 ¥5181 80 -0.16
7267 Honda Motor Co., Ltd. 1.28 ¥1299 6.5 -7.99
7951 Yamaha Corporation 1.28 ¥1100 13 -1.33
4507 Shionogi & Co., Ltd. 1.23 ¥2138 12.5 -1.82
1803 Shimizu Corporation 1.17 ¥1197 35.5 -0.35
4063 Shin-Etsu Chemical Co., Ltd. 1.15 ¥5555 7 -18.41
6902 DENSO Corporation 1.12 ¥2167 8.5 -10.52
7272 Yamaha Motor Co., Ltd. 1.09 ¥1315 11 -3.9
9301 Mitsubishi Logistics Corporation 1.07 ¥1091 13 -1.4
3659 NEXON Co., Ltd. 1.05 ¥2094 16 -2.3
7911 TOPPAN Holdings Inc. 1.02 ¥4026 62 -0.26
4307 Nomura Research Institute, Ltd. 1.02 ¥4559 31 3.32
1332 Nissui Corporation 0.94 ¥939 28.6 -0.33
8697 Japan Exchange Group, Inc. 0.92 ¥1791 14 -0.39
6701 NEC Corporation 0.92 ¥12715 280 -0.1
8031 Mitsui & Co., Ltd. 0.92 ¥3184 14 -3.16
1721 COMSYS Holdings Corporation 0.89 ¥3279 27 -1.45
6273 SMC Corporation 0.89 ¥65300 270 -6.71
8233 Takashimaya Company, Limited 0.85 ¥1208 26 -0.77
4324 Dentsu Group Inc. 0.82 ¥3785 25 -0.89
4578 Otsuka Holdings Co., Ltd. 0.82 ¥8688 25 1.64
6752 Panasonic Holdings Corporation 0.81 ¥1504 24.5 -1.28
9020 East Japan Railway Company 0.79 ¥2920 80 0.09
1812 Kajima Corporation 0.76 ¥2713 46 -0.52
4503 Astellas Pharma Inc. 0.74 ¥1572 4.5 -0.82
8252 Marui Group Co., Ltd. 0.71 ¥2424 21.5 -0.84
6473 JTEKT Corporation 0.71 ¥1051 21.5 -1.61
3099 Isetan Mitsukoshi Holdings Ltd. 0.69 ¥2172 21 -0.95
8309 Sumitomo Mitsui Trust Group, Inc. 0.68 ¥3704 104 -0.28
6178 Japan Post Holdings Co., Ltd. 0.66 ¥1480 20 -0.02
1802 Obayashi Corporation 0.66 ¥2107 20 -1.25
8316 Sumitomo Mitsui Financial Group, Inc. 0.65 ¥3646 66 -0.19
9434 SoftBank Corp. 0.65 ¥193 2 -0.16
8801 Mitsui Fudosan Co., Ltd. 0.64 ¥1257 6.5 -0.89
9432 Nippon Telegraph and Telephone Corporation 0.62 ¥155 1.9 -0.55
6113 Amada Co., Ltd. 0.62 ¥1448 19 -1.4
4151 Kyowa Kirin Co., Ltd. 0.59 ¥2504 18 0.54
8830 Sumitomo Realty & Development Co., Ltd. 0.56 ¥4573 17 2.37
6594 Nidec Corporation 0.55 ¥2818 10.5 -0.61
6503 Mitsubishi Electric Corporation 0.54 ¥2555 16.5 -0.69
2432 DeNA Co., Ltd. 0.53 ¥2520 53.5 -0.26
2914 Japan Tobacco Inc. 0.49 ¥4258 15 -0.33
7011 Mitsubishi Heavy Industries, Ltd. 0.46 ¥2229 14 -1.45
6723 Renesas Electronics Corporation 0.46 ¥1975 14 -1.3
8253 Credit Saison Co., Ltd. 0.46 ¥3614 14 -2.53
5333 NGK Insulators, Ltd. 0.46 ¥1994 14 -0.72
9602 Toho Co., Ltd. 0.45 ¥6329 138 -0.06
9531 Tokyo Gas Co.,Ltd. 0.45 ¥4442 68 -0.1
7270 Subaru Corporation 0.44 ¥2457 13.5 -1.92
6702 Fujitsu Limited 0.43 ¥2832 13 2.43
8750 Dai-ichi Life Holdings, Inc. 0.42 ¥3913 128 -0.17
5101 The Yokohama Rubber Company, Limited 0.41 ¥3065 25 -0.89
2501 Sapporo Holdings Limited 0.41 ¥8589 63 -0.74
8015 Toyota Tsusho Corporation 0.39 ¥2555 4 -7
7202 Isuzu Motors Limited 0.39 ¥2035 24 -1.03
9201 Japan Airlines Co., Ltd. 0.39 ¥2481 12 0.77
4661 Oriental Land Co., Ltd. 0.39 ¥3550 12 3.39
3086 J. Front Retailing Co., Ltd. 0.39 ¥1775 24 0.02
6976 Taiyo Yuden Co., Ltd. 0.38 ¥2164 11.5 0.12
9107 Kawasaki Kisen Kaisha, Ltd. 0.38 ¥2003 13 -1.94
5020 ENEOS Holdings, Inc. 0.37 ¥810 11.4 0.18
2413 M3, Inc. 0.36 ¥1471 4.5 0.08
4502 Takeda Pharmaceutical Company Limited 0.33 ¥4103 10 -1.28
6504 Fuji Electric Co., Ltd. 0.33 ¥8371 50 -0.76
9022 Central Japan Railway Company 0.31 ¥3110 19 -0.71
5332 Toto Ltd. 0.31 ¥4076 19 0.02
5801 Furukawa Electric Co., Ltd. 0.3 ¥5940 92 -0.95
1605 Inpex Corporation 0.3 ¥1972 23 -0.36
9007 Odakyu Electric Railway Co., Ltd. 0.3 ¥1601 18.5 -0.56
9021 West Japan Railway Company 0.29 ¥2828 44 -0.17
5201 AGC Inc. 0.28 ¥4622 42 -0.46
5214 Nippon Electric Glass Co., Ltd. 0.28 ¥3428 28 -0.25
5631 The Japan Steel Works, Ltd. 0.28 ¥6318 42 -0.97
5714 Dowa Holdings Co., Ltd. 0.27 ¥4488 41 -0.32
9147 Nippon Express Holdings, Inc. 0.27 ¥7650 83 -0.1
8601 Daiwa Securities Group Inc. 0.26 ¥1014 8 -0.08
1808 HASEKO Corporation 0.25 ¥2021 37.5 0.02
6471 NSK Ltd. 0.25 ¥658 7.5 -0.7
9101 Nippon Yusen Kabushiki Kaisha 0.24 ¥4824 24 -0.71
5706 Mitsui Mining & Smelting Co., Ltd. 0.24 ¥4678 74 -0.5
6770 Alps Alpine Co., Ltd. 0.23 ¥1532 7 -0.89
6326 Kubota Corporation 0.23 ¥1915 7 -0.51
7762 Citizen Watch Co., Ltd. 0.23 ¥890 7 -0.49
9001 Tobu Railway Co., Ltd. 0.23 ¥2581 35 -0.4
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥982 6 -0.44
5233 Taiheiyo Cement Corporation 0.17 ¥3803 51 0.06
7205 Hino Motors, Ltd. 0.16 ¥398 4.8 -0.52
6302 Sumitomo Heavy Industries, Ltd. 0.16 ¥3146 24 -0.48
8002 Marubeni Corporation 0.15 ¥2276 4.5 -1.58
5019 Idemitsu Kosan Co.,Ltd. 0.14 ¥1001 2.2 -0.34
7453 Ryohin Keikaku Co., Ltd. 0.13 ¥3042 4 0.82
8331 The Chiba Bank, Ltd. 0.13 ¥1200 4 -0.08
5401 Nippon Steel Corporation 0.12 ¥3069 36 -0.09
8802 Mitsubishi Estate Co., Ltd. 0.12 ¥2112 3.5 -0.59
4042 Tosoh Corporation 0.11 ¥2085 6.5 -0.56
3436 Sumco Corporation 0.11 ¥1244 34 -0.07
6472 NTN Corporation 0.11 ¥240 3.3 -0.29
9104 Mitsui O.S.K. Lines, Ltd. 0.11 ¥5181 11 -1.7
3402 Toray Industries, Inc. 0.1 ¥948 2.9 -0.55
8604 Nomura Holdings, Inc. 0.09 ¥903 2.8 -0.73
7261 Mazda Motor Corporation 0.09 ¥959 14.2 -0.36
9202 ANA Holdings Inc. 0.09 ¥2876 27.5 0
5711 Mitsubishi Materials Corporation 0.08 ¥2408 23 -0.14
7013 IHI Corporation 0.08 ¥7772 23 -0.52
8411 Mizuho Financial Group, Inc. 0.08 ¥3725 25 -0.17
9532 Osaka Gas Co., Ltd. 0.07 ¥3223 11 -0.14
5713 Sumitomo Metal Mining Co., Ltd. 0.07 ¥3732 4 -0.61
8304 Aozora Bank, Ltd. 0.06 ¥2410 17 -0.08
2768 Sojitz Corporation 0.06 ¥3045 17 -0.2
7731 Nikon Corporation 0.05 ¥1789 1.5 -2.14
5411 JFE Holdings, Inc. 0.05 ¥1715 14.5 -0.05
4043 Tokuyama Corporation 0.04 ¥2672 6 -0.26
8725 MS&AD Insurance Group Holdings, Inc. 0.03 ¥3319 1 -3.4
5802 Sumitomo Electric Industries, Ltd. 0.03 ¥2869 1 -3.19
6645 OMRON Corporation 0.03 ¥4827 1 -4.54
4689 LY Corporation 0.02 ¥413 1.8 -0.02
5406 Kobe Steel, Ltd. 0.02 ¥1551 7 -0.13
8306 Mitsubishi UFJ Financial Group, Inc. 0.02 ¥1769 0.5 -0.87
8308 Resona Holdings, Inc. 0.01 ¥1229 2 -0.03
7201 Nissan Motor Co., Ltd. 0.01 ¥374 0.4 -0.61
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥542 1.6 -0.02
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1595 4.5 -0.01
3861 Oji Holdings Corporation 0.01 ¥552 0.4 -0.16
2269 Meiji Holdings Co., Ltd. 0.01 ¥3195 1 -0.07
1963 JGC Holdings Corporation 0 ¥1309 0 -0.54
6988 Nitto Denko Corporation 0 ¥2395 0 -2.22
9503 The Kansai Electric Power Company, Incorporated 0 ¥1908 0.5 0.24
1928 Sekisui House, Ltd. 0 ¥3544 0 -1.38
3401 Teijin Limited 0 ¥1324 0.5 -0.22
7211 Mitsubishi Motors Corporation -0.01 ¥402 -1.9 -0.07
7004 Kanadevia Corporation -0.01 ¥944 -1 -0.07
4751 CyberAgent, Inc. -0.01 ¥1031 -0.5 -0.17
4208 UBE Corporation -0.02 ¥2411 -5 -0.15
4004 Resonac Holdings Corporation -0.04 ¥4142 -13 0.54
4061 Denka Company Limited -0.06 ¥2123 -8.5 -0.03
4005 Sumitomo Chemical Company, Limited -0.06 ¥366 -1.9 -0.35
5301 Tokai Carbon Co., Ltd. -0.07 ¥907 -2.2 -0.43
9064 Yamato Holdings Co., Ltd. -0.07 ¥1744 -2 -0.3
4755 Rakuten Group, Inc. -0.08 ¥855 -2.3 -0.17
6753 Sharp Corporation -0.09 ¥984 -2.6 -0.77
9008 Keio Corporation -0.09 ¥3963 -14 -0.6
8804 Tokyo Tatemono Co., Ltd. -0.12 ¥2599 -7 -1.05
4188 Mitsubishi Chemical Group Corporation -0.12 ¥786 -7.6 -0.8
7912 Dai Nippon Printing Co., Ltd. -0.13 ¥2304 -4 0.1
9005 Tokyu Corporation -0.18 ¥1741 -11 -1.32
6301 Komatsu Ltd. -0.2 ¥4077 -6 -3.26
3407 Asahi Kasei Corporation -0.21 ¥1071 -6.5 -0.66
8354 Fukuoka Financial Group, Inc. -0.22 ¥4077 -33 -0.16
4183 Mitsui Chemicals, Inc. -0.23 ¥3498 -35 0.08
6674 GS Yuasa Corporation -0.26 ¥2596 -40 -0.87
7012 Kawasaki Heavy Industries, Ltd. -0.29 ¥5609 -87 -0.62
7186 Concordia Financial Group, Ltd. -0.29 ¥880 -8.8 -0.06
6305 Hitachi Construction Machinery Co., Ltd. -0.3 ¥3374 -9 -0.79
4704 Trend Micro Incorporated -0.36 ¥8316 -11 0.62
1801 Taisei Corporation -0.47 ¥6541 -71 -0.24
5831 Shizuoka Financial Group,Inc. -0.49 ¥1297 -15 -0.53
8630 Sompo Holdings, Inc. -0.53 ¥3888 -27 0.39
3405 Kuraray Co., Ltd. -0.58 ¥2037 -17.5 -1.48
7832 BANDAI NAMCO Holdings Inc. -0.59 ¥3218 -6 -5.23
6841 Yokogawa Electric Corporation -0.62 ¥3363 -19 -2.14
4506 Sumitomo Pharma Co., Ltd. -0.66 ¥583 -20 0.07
4902 Konica Minolta, Inc. -0.66 ¥658 -20.1 -0.51
6146 Disco Corporation -0.72 ¥41770 -110 3.22
9766 Konami Group Corporation -0.82 ¥14685 -25 1.64
8766 Tokio Marine Holdings, Inc. -0.89 ¥5553 -18 -5.62
9009 Keisei Electric Railway Co., Ltd. -1.27 ¥4564 -77 3.65
6971 Kyocera Corporation -1.45 ¥1480 -5.5 1.71
6506 YASKAWA Electric Corporation -1.45 ¥3966 -44 -3.65
6981 Murata Manufacturing Co., Ltd. -1.5 ¥2490 -19 -1.34
4543 Terumo Corporation -1.58 ¥3080 -6 -2.63
5803 Fujikura Ltd. -1.64 ¥5280 -50 2.33
6724 Seiko Epson Corporation -2.01 ¥2683 -30.5 -1.38
7751 Canon Inc. -2.42 ¥4913 -49 -0.89
4021 Nissan Chemical Corporation -2.56 ¥5219 -78 -5.92
7733 Olympus Corporation -2.83 ¥2383 -21.5 -6.05
7752 Ricoh Company, Ltd. -2.93 ¥1663 -89 0.9
3092 ZOZO, Inc. -3.22 ¥4757 -98 0.36
6098 Recruit Holdings Co., Ltd. -3.45 ¥10240 -35 9.37
6920 Lasertec Corporation -4.47 ¥16585 -340 2.89
9843 Nitori Holdings Co., Ltd. -5.1 ¥18800 -310 9.21
9613 NTT DATA Group Corporation -5.1 ¥2827 -31 -1.97
6954 Fanuc Corporation -6.25 ¥3935 -38 -33.7
9983 Fast Retailing Co., Ltd. -7.99 ¥51100 -90 -23.08
6857 Advantest Corporation -77.86 ¥8210 -296 -86.28

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628