Nikkei225 average contribution

Nikkei225(Nov.29)

Previous Close ¥38208.03
Open ¥38205.08
high ¥38270.06
low ¥37986.97

Nikkei225 stocks up, down

up
73
unchanged
2
down
150

Nikkei225 average
contribution ranking
Nov.29, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 14.3 ¥10385 145 -3.45
9613 NTT DATA Group Corporation 11.76 ¥2898 71.5 -5.1
6857 Advantest Corporation 7.89 ¥8240 30 -77.86
9843 Nitori Holdings Co., Ltd. 6.99 ¥19225 425 -5.1
6762 TDK Corporation 3.74 ¥1929 11.5 14.81
4901 FUJIFILM Holdings Corporation 3.35 ¥3374 34 2.47
4568 Daiichi Sankyo Company, Limited 3.16 ¥4749 32 7.4
9766 Konami Group Corporation 2.96 ¥14775 90 -0.82
8830 Sumitomo Realty & Development Co., Ltd. 2.14 ¥4638 65 0.56
2501 Sapporo Holdings Limited 1.66 ¥8842 253 0.41
8331 The Chiba Bank, Ltd. 1.66 ¥1251 50.5 0.13
6981 Murata Manufacturing Co., Ltd. 1.62 ¥2510 20.5 -1.5
5803 Fujikura Ltd. 1.38 ¥5322 42 -1.64
7752 Ricoh Company, Ltd. 1.28 ¥1702 39 -2.93
4324 Dentsu Group Inc. 1.28 ¥3824 39 0.82
5831 Shizuoka Financial Group,Inc. 1.15 ¥1332 35 -0.49
8630 Sompo Holdings, Inc. 1.14 ¥3946 58 -0.53
6702 Fujitsu Limited 1.13 ¥2866 34.5 0.43
8591 ORIX Corporation 1.05 ¥3367 32 2.14
7453 Ryohin Keikaku Co., Ltd. 0.92 ¥3070 28 0.13
1802 Obayashi Corporation 0.92 ¥2135 28 0.66
9983 Fast Retailing Co., Ltd. 0.89 ¥51110 10 -7.99
8697 Japan Exchange Group, Inc. 0.85 ¥1804 13 0.92
7974 Nintendo Co., Ltd. 0.82 ¥8810 25 8.48
8306 Mitsubishi UFJ Financial Group, Inc. 0.77 ¥1792 23.5 0.02
4307 Nomura Research Institute, Ltd. 0.72 ¥4581 22 1.02
5801 Furukawa Electric Co., Ltd. 0.71 ¥6155 215 0.3
9602 Toho Co., Ltd. 0.7 ¥6543 214 0.45
5631 The Japan Steel Works, Ltd. 0.68 ¥6421 103 0.28
8725 MS&AD Insurance Group Holdings, Inc. 0.65 ¥3341 22 0.03
6178 Japan Post Holdings Co., Ltd. 0.64 ¥1500 19.5 0.66
9301 Mitsubishi Logistics Corporation 0.62 ¥1098 7.5 1.07
7186 Concordia Financial Group, Ltd. 0.58 ¥898 17.7 -0.29
5802 Sumitomo Electric Industries, Ltd. 0.56 ¥2886 17 0.03
8766 Tokio Marine Holdings, Inc. 0.54 ¥5564 11 -0.89
9201 Japan Airlines Co., Ltd. 0.48 ¥2496 14.5 0.39
8001 ITOCHU Corporation 0.46 ¥7384 14 1.48
9147 Nippon Express Holdings, Inc. 0.46 ¥7791 141 0.27
5201 AGC Inc. 0.45 ¥4690 68 0.28
9531 Tokyo Gas Co.,Ltd. 0.45 ¥4510 68 0.45
8750 Dai-ichi Life Holdings, Inc. 0.45 ¥4051 138 0.42
8354 Fukuoka Financial Group, Inc. 0.45 ¥4145 68 -0.22
9532 Osaka Gas Co., Ltd. 0.4 ¥3284 61 0.07
9735 SECOM CO., LTD. 0.39 ¥5223 6 2.04
8316 Sumitomo Mitsui Financial Group, Inc. 0.39 ¥3686 40 0.65
6770 Alps Alpine Co., Ltd. 0.36 ¥1543 11 0.23
2502 Asahi Group Holdings, Ltd. 0.35 ¥1630 3.5 3.75
1812 Kajima Corporation 0.34 ¥2733 20.5 0.76
6504 Fuji Electric Co., Ltd. 0.34 ¥8423 52 0.33
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥3746 42 0.68
4523 Eisai Co., Ltd. 0.26 ¥4670 8 1.45
8802 Mitsubishi Estate Co., Ltd. 0.26 ¥2120 8 0.12
4751 CyberAgent, Inc. 0.22 ¥1040 8.5 -0.01
3402 Toray Industries, Inc. 0.2 ¥954 6 0.1
8411 Mizuho Financial Group, Inc. 0.19 ¥3784 59 0.08
9005 Tokyu Corporation 0.15 ¥1750 9 -0.18
6302 Sumitomo Heavy Industries, Ltd. 0.15 ¥3169 23 0.16
6305 Hitachi Construction Machinery Co., Ltd. 0.13 ¥3378 4 -0.3
4755 Rakuten Group, Inc. 0.12 ¥858 3.7 -0.08
7951 Yamaha Corporation 0.1 ¥1101 1 1.28
6701 NEC Corporation 0.1 ¥12745 30 0.92
3086 J. Front Retailing Co., Ltd. 0.08 ¥1780 5 0.39
8308 Resona Holdings, Inc. 0.07 ¥1250 21.5 0.01
9434 SoftBank Corp. 0.07 ¥193 0.2 0.65
2269 Meiji Holdings Co., Ltd. 0.07 ¥3200 5 0.01
8795 T&D Holdings, Inc. 0.06 ¥2833 9 2.11
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1926 17.5 0
7261 Mazda Motor Corporation 0.05 ¥967 8.2 0.09
9202 ANA Holdings Inc. 0.04 ¥2889 13 0.09
1605 Inpex Corporation 0.03 ¥1974 2.5 0.3
2768 Sojitz Corporation 0.02 ¥3050 5 0.06
3861 Oji Holdings Corporation 0.02 ¥552 0.5 0.01
5406 Kobe Steel, Ltd. 0.01 ¥1553 2.5 0.02
5233 Taiheiyo Cement Corporation 0 ¥3803 0 0.17
6471 NSK Ltd. 0 ¥658 -0.1 0.25
9020 East Japan Railway Company 0 ¥2920 0 0.79
4689 LY Corporation -0.01 ¥412 -1 0.02
5301 Tokai Carbon Co., Ltd. -0.01 ¥906 -0.3 -0.07
4061 Denka Company Limited -0.01 ¥2121 -2 -0.06
5706 Mitsui Mining & Smelting Co., Ltd. -0.01 ¥4675 -3 0.24
3289 Tokyu Fudosan Holdings Corporation -0.02 ¥982 -0.6 0.2
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥536 -5.8 0.01
4188 Mitsubishi Chemical Group Corporation -0.02 ¥785 -1.1 -0.12
5411 JFE Holdings, Inc. -0.02 ¥1709 -6 0.05
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1600 -1 0.3
7211 Mitsubishi Motors Corporation -0.03 ¥392 -10 -0.01
5401 Nippon Steel Corporation -0.03 ¥3059 -10 0.12
5020 ENEOS Holdings, Inc. -0.03 ¥809 -1 0.37
4208 UBE Corporation -0.04 ¥2400 -11.5 -0.02
5711 Mitsubishi Materials Corporation -0.04 ¥2395 -13 0.08
7205 Hino Motors, Ltd. -0.04 ¥396 -1.2 0.16
8304 Aozora Bank, Ltd. -0.04 ¥2398 -12 0.06
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1583 -11.5 0.01
8604 Nomura Holdings, Inc. -0.05 ¥901 -1.4 0.09
7004 Kanadevia Corporation -0.05 ¥937 -7 -0.01
3401 Teijin Limited -0.05 ¥1316 -8 0
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥3422 -6 0.28
1808 HASEKO Corporation -0.06 ¥2012 -9 0.25
2802 Ajinomoto Co., Inc. -0.07 ¥6282 -2 1.94
9001 Tobu Railway Co., Ltd. -0.07 ¥2570 -10.5 0.23
9021 West Japan Railway Company -0.08 ¥2816 -12 0.29
4043 Tokuyama Corporation -0.08 ¥2661 -11.5 0.04
6473 JTEKT Corporation -0.08 ¥1048 -2.5 0.71
5019 Idemitsu Kosan Co.,Ltd. -0.09 ¥1000 -1.3 0.14
5714 Dowa Holdings Co., Ltd. -0.1 ¥4473 -15 0.27
1332 Nissui Corporation -0.1 ¥936 -2.9 0.94
3407 Asahi Kasei Corporation -0.1 ¥1068 -3 -0.21
4578 Otsuka Holdings Co., Ltd. -0.1 ¥8685 -3 0.82
4005 Sumitomo Chemical Company, Limited -0.11 ¥362 -3.3 -0.06
6674 GS Yuasa Corporation -0.12 ¥2577 -18.5 -0.26
3436 Sumco Corporation -0.13 ¥1203 -41 0.11
3405 Kuraray Co., Ltd. -0.13 ¥2033 -4 -0.58
9008 Keio Corporation -0.13 ¥3943 -20 -0.09
4902 Konica Minolta, Inc. -0.13 ¥654 -4 -0.66
2871 Nichirei Corporation -0.13 ¥4302 -8 2.42
1928 Sekisui House, Ltd. -0.13 ¥3540 -4 0
6952 Casio Computer Co.,Ltd. -0.15 ¥1136 -4.5 2.33
6472 NTN Corporation -0.15 ¥235 -4.6 0.11
7762 Citizen Watch Co., Ltd. -0.16 ¥885 -5 0.23
4063 Shin-Etsu Chemical Co., Ltd. -0.16 ¥5554 -1 1.15
7013 IHI Corporation -0.18 ¥7717 -55 0.08
8252 Marui Group Co., Ltd. -0.18 ¥2418 -5.5 0.71
6113 Amada Co., Ltd. -0.18 ¥1443 -5.5 0.62
4183 Mitsui Chemicals, Inc. -0.19 ¥3469 -29 -0.23
4021 Nissan Chemical Corporation -0.2 ¥5213 -6 -2.56
1801 Taisei Corporation -0.2 ¥6511 -30 -0.47
8804 Tokyo Tatemono Co., Ltd. -0.21 ¥2587 -12.5 -0.12
4004 Resonac Holdings Corporation -0.22 ¥4074 -68 -0.04
2503 Kirin Holdings Company, Limited -0.23 ¥2090 -7 1.64
7012 Kawasaki Heavy Industries, Ltd. -0.24 ¥5536 -73 -0.29
6503 Mitsubishi Electric Corporation -0.25 ¥2547 -7.5 0.54
8801 Mitsui Fudosan Co., Ltd. -0.25 ¥1254 -2.5 0.64
9101 Nippon Yusen Kabushiki Kaisha -0.28 ¥4796 -28 0.24
1803 Shimizu Corporation -0.28 ¥1188 -8.5 1.17
8601 Daiwa Securities Group Inc. -0.28 ¥1006 -8.5 0.26
1925 Daiwa House Industry Co., Ltd. -0.3 ¥4705 -9 2.04
9107 Kawasaki Kisen Kaisha, Ltd. -0.31 ¥1993 -10.5 0.38
7911 TOPPAN Holdings Inc. -0.31 ¥4007 -19 1.02
9432 Nippon Telegraph and Telephone Corporation -0.36 ¥153 -1.1 0.62
5108 Bridgestone Corporation -0.36 ¥5349 -11 2.1
6723 Renesas Electronics Corporation -0.38 ¥1964 -11.5 0.46
9022 Central Japan Railway Company -0.38 ¥3087 -23 0.31
1963 JGC Holdings Corporation -0.39 ¥1297 -12 0
8015 Toyota Tsusho Corporation -0.39 ¥2551 -4 0.39
4661 Oriental Land Co., Ltd. -0.39 ¥3538 -12 0.39
4042 Tosoh Corporation -0.41 ¥2060 -25 0.11
8233 Takashimaya Company, Limited -0.43 ¥1195 -13 0.85
8053 Sumitomo Corporation -0.43 ¥3208 -13 1.41
7269 Suzuki Motor Corporation -0.46 ¥1587 -3.5 1.32
7201 Nissan Motor Co., Ltd. -0.49 ¥359 -15 0.01
9104 Mitsui O.S.K. Lines, Ltd. -0.51 ¥5129 -52 0.11
1721 COMSYS Holdings Corporation -0.53 ¥3263 -16 0.89
9064 Yamato Holdings Co., Ltd. -0.54 ¥1728 -16.5 -0.07
5101 The Yokohama Rubber Company, Limited -0.56 ¥3031 -34 0.41
2002 Nisshin Seifun Group Inc. -0.56 ¥1828 -17 1.32
4151 Kyowa Kirin Co., Ltd. -0.59 ¥2486 -18 0.59
5713 Sumitomo Metal Mining Co., Ltd. -0.59 ¥3696 -36 0.07
2282 NH Foods Ltd. -0.59 ¥5145 -36 1.32
7912 Dai Nippon Printing Co., Ltd. -0.61 ¥2285 -18.5 -0.13
6479 MINEBEA MITSUMI Inc. -0.62 ¥2449 -19 1.74
4506 Sumitomo Pharma Co., Ltd. -0.62 ¥564 -19 -0.66
7202 Isuzu Motors Limited -0.62 ¥1997 -38 0.39
4502 Takeda Pharmaceutical Company Limited -0.66 ¥4083 -20 0.33
8267 Aeon Co., Ltd. -0.66 ¥3594 -20 2.66
4911 Shiseido Company, Limited -0.69 ¥2856 -21 2.32
7731 Nikon Corporation -0.71 ¥1768 -21.5 0.05
8002 Marubeni Corporation -0.72 ¥2254 -22 0.15
6103 Okuma Corporation -0.72 ¥3080 -55 1.32
5332 Toto Ltd. -0.74 ¥4031 -45 0.31
6753 Sharp Corporation -0.75 ¥961 -22.8 -0.09
4452 Kao Corporation -0.76 ¥6514 -23 1.41
4385 Mercari, Inc. -0.76 ¥1948 -23 1.66
5333 NGK Insulators, Ltd. -0.79 ¥1970 -24 0.46
6361 Ebara Corporation -0.79 ¥2240 -24 2.42
2432 DeNA Co., Ltd. -0.81 ¥2438 -82.5 0.53
6841 Yokogawa Electric Corporation -0.99 ¥3333 -30 -0.62
7011 Mitsubishi Heavy Industries, Ltd. -1.04 ¥2198 -31.5 0.46
6976 Taiyo Yuden Co., Ltd. -1.1 ¥2131 -33.5 0.38
6988 Nitto Denko Corporation -1.15 ¥2388 -7 0
8253 Credit Saison Co., Ltd. -1.15 ¥3579 -35 0.46
6526 Socionext Inc. -1.17 ¥2415 -35.5 3.52
9009 Keisei Electric Railway Co., Ltd. -1.2 ¥4491 -73 -1.27
6501 Hitachi, Ltd. -1.25 ¥3751 -38 1.78
6752 Panasonic Holdings Corporation -1.25 ¥1466 -38 0.81
2914 Japan Tobacco Inc. -1.28 ¥4219 -39 0.49
6326 Kubota Corporation -1.36 ¥1873 -41.5 0.23
3099 Isetan Mitsukoshi Holdings Ltd. -1.36 ¥2131 -41.5 0.69
4519 Chugai Pharmaceutical Co., Ltd. -1.38 ¥6598 -14 3.55
7272 Yamaha Motor Co., Ltd. -1.38 ¥1301 -14 1.09
3092 ZOZO, Inc. -1.45 ¥4713 -44 -3.22
7267 Honda Motor Co., Ltd. -1.48 ¥1292 -7.5 1.28
6506 YASKAWA Electric Corporation -1.55 ¥3919 -47 -1.45
6724 Seiko Epson Corporation -1.55 ¥2660 -23.5 -2.01
6971 Kyocera Corporation -1.58 ¥1474 -6 -1.45
4503 Astellas Pharma Inc. -1.64 ¥1562 -10 0.74
7270 Subaru Corporation -1.64 ¥2407 -50 0.44
2413 M3, Inc. -1.66 ¥1450 -21 0.36
6301 Komatsu Ltd. -1.68 ¥4026 -51 -0.2
3382 Seven & i Holdings Co., Ltd. -1.73 ¥2604 -17.5 4.49
7735 SCREEN Holdings Co., Ltd. -1.75 ¥9402 -133 7.38
4507 Shionogi & Co., Ltd. -1.87 ¥2119 -19 1.23
6920 Lasertec Corporation -1.91 ¥16440 -145 -4.47
6367 Daikin Industries,Ltd. -1.97 ¥18095 -60 2.3
6861 Keyence Corporation -1.97 ¥64720 -600 4.34
6645 OMRON Corporation -2.01 ¥4766 -61 0.03
7751 Canon Inc. -2.22 ¥4868 -45 -2.42
8058 Mitsubishi Corporation -2.22 ¥2526 -22.5 1.87
3659 NEXON Co., Ltd. -2.33 ¥2059 -35.5 1.05
4704 Trend Micro Incorporated -2.86 ¥8229 -87 -0.36
7733 Olympus Corporation -2.96 ¥2360 -22.5 -2.83
8031 Mitsui & Co., Ltd. -3.16 ¥3136 -48 0.92
6594 Nidec Corporation -3.31 ¥2755 -63 0.55
7741 HOYA Corporation -3.86 ¥19260 -235 1.81
6902 DENSO Corporation -4.93 ¥2129 -37.5 1.12
7832 BANDAI NAMCO Holdings Inc. -5.72 ¥3160 -58 -0.59
6273 SMC Corporation -5.79 ¥63540 -1760 0.89
9433 KDDI Corporation -6.12 ¥4950 -31 13.02
4543 Terumo Corporation -7.63 ¥3051 -29 -1.58
6146 Disco Corporation -7.69 ¥40600 -1170 -0.72
6954 Fanuc Corporation -7.89 ¥3887 -48 -6.25
6758 Sony Group Corporation -8.38 ¥3007 -51 6.58
2801 Kikkoman Corporation -8.63 ¥1642 -52.5 5.26
7203 Toyota Motor Corporation -9.12 ¥2552 -55.5 5.92
9984 SoftBank Group Corp. -22.1 ¥8936 -112 13.22
8035 Tokyo Electron Limited -42.42 ¥23310 -430 147.97

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628